CollectAI

close-crypto

2026/04/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260403 0 0.0277435481 0.0277435481 0.0275862064 0.0276074083 0 0.0276074083 down down correct
1INCH-USD.CC 1INCH 20260403 0 0.0875902565 0.0895445215 0.0869509523 0.0875431722 11692416 0.0875431722 down down correct
2GIVE-USD.CC 2GIVE 20260403 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260403 0 26454.823235882 28377.078211507 26454.823235882 27753.356464905 0 27753.356464905 up up correct
AAVE-USD.CC Aave 20260403 0 94.2988904575 95.729336217 93.9993583688 94.7718277751 170406270 94.7718277751 up up correct
ABBC-USD.CC ABBC Coin 20260403 0 0.00676989472083 0.00717991688684 0.00531160400499 0.00544305124149 949 0.00544305124149 down up incorrect
ABL-USD.CC Airbloc 20260403 0 8.125439087E-5 8.209490645E-5 7.958519685E-5 7.973731786E-5 1910 7.973731786E-5 down up incorrect
ABT-USD.CC Arcblock 20260403 0 0.2276929142 0.3425211613 0.2196749827 0.308741535 1906612 0.308741535 up down incorrect
ABX-USD.CC Arbidex 20260403 0 0.00036846883363 0.00036964521515 0.00036664666349 0.00036873108903 2 0.00036873108903 up down incorrect
ABYSS-USD.CC Abyss Token 20260403 0 0.00288070776913 0.00289692785841 0.00285755701078 0.00287854885542 0 0.00287854885542 down down correct
ACES-USD.CC Aces 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260403 0 0.406441497 0.4156470069 0.4021685403 0.4035390373 1077005 0.4035390373 down down correct
ACOIN-USD.CC Acoin 20260403 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260403 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260403 0 0.2393581799 0.2504988442 0.2391922275 0.2461678568 404562980 0.2461678568 up up correct
ADC-USD.CC AudioCoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260403 0 0.0114011964 0.0115012977 0.0113431105 0.0113496874 93276 0.0113496874 down down correct
ADP-USD.CC Adappter Token 20260403 0 0.00059903493887 0.00061896304833 0.0005852830597 0.0006033183949 109153 0.0006033183949 up up correct
ADS-USD.CC Adshares 20260403 0 0.5566848616 0.5587448945 0.5542135515 0.5563820189 283534 0.5563820189 down down correct
ADX-USD.CC AdEx 20260403 0 0.0758748699 0.0780857384 0.0708651219 0.0736832519 4931157 0.0736832519 down down correct
ADZ-USD.CC Adzcoin 20260403 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260403 0 0.00621216056763 0.00652608876914 0.00611297253492 0.00629691926186 10065 0.00629691926186 up up correct
AERGO-USD.CC Aergo 20260403 0 0.0529773454 0.0532776558 0.0524724966 0.0528531815 4659958 0.0528531815 down down correct
aEth-USD.CC ankrETH 20260403 0 2445.9831873706 2502.1530693433 2445.9831873706 2479.5217750016 0 2479.5217750016 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260403 0 0.5233685967 0.5235864683 0.4993690966 0.5121119564 803340 0.5121119564 down down correct
AGIX-USD.CC Singularity NET 20260403 0 0.0999583313 0.1028707392 0.0996121465 0.1025490657 37078 0.1025490657 up up correct
AGLD-USD.CC Adventure Gold 20260403 0 0.2363227882 0.2443279949 0.2336563311 0.2409501881 3978689 0.2409501881 up up correct
AION-USD.CC Aion 20260403 0 0.00015996926959 0.00015999620438 0.00015993287377 0.00015997307535 32914 0.00015997307535 up up correct
AKT-USD.CC Akash Network 20260403 0 0.4478060635 0.4719143072 0.435392352 0.4578373175 4537122 0.4578373175 up up correct
ALEPH-USD.CC aleph.im 20260403 0 0.0203190929 0.0221029703 0.0201284527 0.0214875106 169853 0.0214875106 up up correct
ALGO-USD.CC Algorand 20260403 0 0.1062441789 0.1259861894 0.106219337 0.1229975491 213607360 0.1229975491 up up correct
ALIAS-USD.CC Alias 20260403 0 0.049484477 0.0501091561 0.0490581349 0.0495263491 8 0.0495263491 up up correct
ALICE-USD.CC My Neighbor Alice 20260403 0 0.111083125 0.1211684391 0.1097049483 0.1097884742 10490140 0.1097884742 down down correct
ALPA-USD.CC Alpaca City 20260403 0 0.0117174167 0.0117430597 0.0110911894 0.0113580506 9525 0.0113580506 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260403 0 0.00053654790386 0.00055436786389 0.00052105831538 0.00054489751686 91649 0.00054489751686 up down incorrect
ALPHA-USD.CC Alpha Finance 20260403 0 0.0004389999958221 0.0004469999985304 0.0003910000086762 0.0004400000034366 155695 0.0004400000034366 up down incorrect
AMB-USD.CC Ambrosus 20260403 0 0.00747936539812 0.00747993001228 0.00747732752049 0.00747881050243 0 0.00747881050243 down down correct
AME-USD.CC Amepay 20260403 0 0.00027315540359 0.00028795603515 0.0002726350035 0.00028734991308 63605 0.00028734991308 up up correct
AMN-USD.CC Amon 20260403 0 1.136569293E-5 1.140197928E-5 1.130948675E-5 1.137378239E-5 1 1.137378239E-5 up up correct
AMO-USD.CC AMO Coin 20260403 0 0.00040278517241 0.00040608528052 0.00039172946663 0.00040495482896 59244 0.00040495482896 up up correct
AMP-USD.CC Amp 20260403 0 0.0009731757524 0.00103785174994 0.00093708999616 0.00094707540071 8897000 0.00094707540071 down down correct
AMS-USD.CC AmsterdamCoin 20260403 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260403 0 0.00018786871006 0.00018790946197 0.00018783223699 0.0001878734795 0 0.0001878734795 up up correct
ANI-USD.CC Animecoin 20260403 0 0.00062793452241 0.00062793452241 0.00062139387113 0.00062139387113 0 0.00062139387113 down down correct
ANKR-USD.CC Ankr 20260403 0 0.00498446346017 0.00508003105614 0.00485954791724 0.00499965990502 29652228 0.00499965990502 up up correct
ANT-USD.CC Aragon 20260403 0 0.061874993 0.061874993 0.061874993 0.061874993 0 0.061874993
ANY-USD.CC Anyswap 20260403 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260403 0 0.0827967236 0.092999538 0.082601409 0.087896243 13064 0.087896243 up up correct
APE3-USD.CC ApeCoin 20260403 0 0.082806102 0.0945455732 0.082643799 0.0878811525 38348257 0.0878811525 up up correct
API3-USD.CC API3 20260403 0 0.2661301379 0.2712204935 0.2642436518 0.269642941 11767400 0.269642941 up up correct
APM-USD.CC apM Coin 20260403 0 0.00197961971123 0.00199804000096 0.00179964483563 0.00198868370178 1931 0.00198868370178 up down incorrect
APT21794-USD.CC Aptos 20260403 0 0.8585137799 0.8716923504 0.8444504951 0.8482091739 36584373 0.8482091739 down up incorrect
AR-USD.CC Arweave 20260403 0 1.6661342597 1.7363370628 1.6640898826 1.6843738797 15416010 1.6843738797 up up correct
ARB-USD.CC ARbit 20260403 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260403 0 0.0118191566 0.0118207737 0.0105081009 0.0105124057 928 0.0105124057 down down correct
ARCONA-USD.CC Arcona 20260403 0 0.00371804960615 0.00457422956838 0.00365884548063 0.00447358706191 4 0.00447358706191 up up correct
ARDR-USD.CC Ardor 20260403 0 0.0424585224 0.0435491737 0.0417612795 0.0428440765 1106214 0.0428440765 up up correct
ARGUS-USD.CC Argus 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260403 0 0.0279990291 0.0283020876 0.0279990291 0.0282863332 0 0.0282863332 up down incorrect
ARK-USD.CC Ark 20260403 0 0.1609567288 0.1684466286 0.1599512316 0.1667483351 1185441 0.1667483351 up down incorrect
ARPA-USD.CC ARPA Chain 20260403 0 0.00940888974296 0.00981471391731 0.00906893820417 0.00911285967335 11075264 0.00911285967335 down down correct
ARRR-USD.CC Pirate 20260403 0 0.1804785279 0.1886051236 0.1800366834 0.1863881634 128746 0.1863881634 up up correct
ARX-USD.CC ARCS 20260403 0 0.0165238035 0.0174224988 0.0160019827 0.0171124545 943834 0.0171124545 up up correct
ASAFE-USD.CC AllSafe 20260403 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260403 0 0.0069010833691 0.00690870587914 0.00676767942131 0.00685634422546 2419818 0.00685634422546 down down correct
AST-USD.CC AirSwap 20260403 0 0.00692355449348 0.00729660273895 0.0068 0.0069 10303 0.0069 down down correct
ATA-USD.CC Automata 20260403 0 0.0087847685406 0.00932905560895 0.00876142856152 0.00904937381135 1789691 0.00904937381135 up up correct
ATB-USD.CC ATBCoin 20260403 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260403 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260403 0 1.6653910086 1.7259210143 1.6653810725 1.688223318 42162131 1.688223318 up up correct
ATT-USD.CC Attila 20260403 0 0.00086045699947 0.00086399884846 0.00086045239059 0.00086240678178 0 0.00086240678178 up up correct
AUC-USD.CC Auctus 20260403 0 0.00049115747311 0.00049272555302 0.0004887285771 0.00049150705139 6 0.00049150705139 up up correct
AUCTION-USD.CC Bounce Token 20260403 0 4.5996513125 4.7056515771 4.5690331954 4.6565316631 4484984 4.6565316631 up up correct
AUDIO-USD.CC Audius 20260403 0 0.0164794653 0.0173008149 0.0163425698 0.016619529 5605286 0.016619529 up up correct
AUR-USD.CC Auroracoin 20260403 0 0.0340980019 0.0342841957 0.0338055433 0.0341341048 2 0.0341341048 up up correct
AUTO1-USD.CC Auto 20260403 0 2.0561099029 2.0649101494 2.0561099029 2.0649101494 1 2.0649101494 up up correct
AUTOFARM-USD.CC Auto 20260403 0 2.0561099029 2.0649101494 2.0561099029 2.0649101494 1 2.0649101494 up down incorrect
AV-USD.CC AvatarCoin 20260403 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260403 0 8.751992123 9.1288125387 8.7422995069 8.9119280569 183731306 8.9119280569 up down incorrect
AVT-USD.CC Aventus 20260403 0 0.5670263258 0.5902637285 0.5488892525 0.5747999932 42280 0.5747999932 up down incorrect
AXE-USD.CC Axe 20260403 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260403 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260403 0 1.1090741603 1.1450304576 1.1083361526 1.1161543163 29576935 1.1161543163 up down incorrect
AZUKI-USD.CC Azuki 20260403 0 0.00055753673925 0.00055753673925 0.00054722192175 0.00054722192175 0 0.00054722192175 down up incorrect
B2M-USD.CC Bit2Me 20260403 0 0.00873881914713 0.00874073694513 0.00873559853635 0.00873850021414 19406 0.00873850021414 down up incorrect
B3X-USD.CC Bnext Token 20260403 0 5.348277302E-5 5.499220384E-5 5.178390849E-5 5.194108537E-5 9175 5.194108537E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260403 0 0.00236867992672 0.0024002023648 0.00226771960094 0.00238459073349 10155 0.00238459073349 up up correct
BADGER-USD.CC Badger 20260403 0 0.3460012135 0.3614666166 0.3322163887 0.3544866834 1327519 0.3544866834 up up correct
BAKE-USD.CC BakerySwap 20260403 0 0.00063484476547 0.00066193550891 0.00063438648692 0.00064968109215 149181 0.00064968109215 up up correct
BAL-USD.CC Balancer 20260403 0 0.1391658863 0.1393102985 0.1347161891 0.1347319389 1546993 0.1347319389 down down correct
BAMBOO-USD.CC BambooDeFi 20260403 0 0.0002409939512 0.00024249598323 0.0002409939512 0.00024245967803 0 0.00024245967803 up up correct
BAN-USD.CC Banano 20260403 0 0.00046182846212 0.00050094404495 0.00042211025589 0.00048826404854 1 0.00048826404854 up up correct
BAND-USD.CC Band Protocol 20260403 0 0.2083294724 0.2164919639 0.207103273 0.2099944929 4772479 0.2099944929 up up correct
BAT-USD.CC Basic Attention Token 20260403 0 0.0943411633 0.0976978134 0.0935345141 0.0958439532 8425005 0.0958439532 up up correct
BCA-USD.CC Bitcoin Atom 20260403 0 0.0407942604 0.0407942604 0.0304962968 0.0314936994 0 0.0314936994 down down correct
BCD-USD.CC Bitcoin Diamond 20260403 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260403 0 444.0596446998 446.1560925466 439.8521334061 443.2068386814 156644027 443.2068386814 down down correct
BCN-USD.CC Bytecoin 20260403 0 3.799327441E-5 3.943219439E-5 3.799327441E-5 3.899037564E-5 31 3.899037564E-5 up up correct
BCNT-USD.CC Bincentive 20260403 0 0.00105716400718 0.00105716400718 0.00105716400718 0.00105716400718 0 0.00105716400718
BDCC-USD.CC BITICA COIN 20260403 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260403 0 0.019002703 0.0224276998 0.0189883111 0.0216764451 80045 0.0216764451 up up correct
BEPRO-USD.CC BetProtocol 20260403 0 2.515277617E-5 2.689132843E-5 2.515277617E-5 2.612732672E-5 0 2.612732672E-5 up up correct
BERN-USD.CC BERNcash 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260403 0 0.1082233471 0.1098741681 0.1082233471 0.1098741681 0 0.1098741681 up up correct
BETH-USD.CC Beacon ETH 20260403 0 2061.7209284387 2107.5861601484 2031.7454739055 2039.5475012415 1913509 2039.5475012415 down down correct
BF-USD.CC Bitforex 20260403 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260403 0 0.2407038847 0.2427987552 0.2404486531 0.2422291401 0 0.2422291401 up up correct
BIDAO-USD.CC Bidao 20260403 0 0.00014766647436 0.00014766647436 0.00014766647436 0.00014766647436 0 0.00014766647436
BIFI-USD.CC BiFi 20260403 0 0.00055381414903 0.00056840908235 0.0005327309406 0.00056690270268 9563 0.00056690270268 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260403 0 0.00046033244585 0.0004642736855 0.0004597457672 0.00046189943116 0 0.00046189943116 up up correct
BIT1-USD.CC BitDAO 20260403 0 0.654999858 0.6826526944 0.6467729126 0.6642893561 40 0.6642893561 up up correct
BITB-USD.CC Bean Cash 20260403 0 4.03992794E-6 4.60419494E-6 4.03992794E-6 4.6027192E-6 0 4.6027192E-6 up down incorrect
BITCI-USD.CC Bitcicoin 20260403 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260403 0 0.00021458100425 0.00021461086918 0.0001902885264 0.0001907572604 10096 0.0001907572604 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260403 0 10.1703285992 10.299290639 10.1401612797 10.2773060068 492219 10.2773060068 up up correct
BITO-USD.CC BitoPro Exchange Token 20260403 0 0.1560652719 0.1596847898 0.1559719765 0.1596013856 88953 0.1596013856 up up correct
BITSTAR-USD.CC Bitstar 20260403 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260403 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260403 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260403 0 0.00165918063866 0.00165918063866 0.00165918063866 0.00165918063866 0 0.00165918063866
BLK-USD.CC BlackCoin 20260403 0 0.036772355 0.0369731523 0.0364569585 0.0368112895 80 0.0368112895 up up correct
BLOCK-USD.CC Blocknet 20260403 0 0.00668895193772 0.00672962321437 0.00662853791166 0.00667698119437 0 0.00667698119437 down down correct
BLU-USD.CC BlueCoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260403 0 2.624156927E-5 2.869690354E-5 2.077539607E-5 2.595394647E-5 11418 2.595394647E-5 down down correct
BLZ-USD.CC Bluezelle 20260403 0 0.00987265554034 0.010183442 0.00986371609286 0.00994997740643 125413 0.00994997740643 up up correct
BMI-USD.CC Bridge Mutual 20260403 0 0.00105296798073 0.00105632970894 0.00104776079185 0.00105371742413 7 0.00105371742413 up up correct
BMX-USD.CC BitMart Token 20260403 0 0.3124251422 0.3150050258 0.3022845398 0.3058909341 9278095 0.3058909341 down down correct
BNB-USD.CC Binance Coin 20260403 0 583.1388421212 589.0858167384 582.3918447181 588.1000662811 1249381771 588.1000662811 up down incorrect
BNSD-USD.CC BNSD Finance 20260403 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260403 0 0.2808199713 0.2859379946 0.2807539996 0.2811537026 4129375 0.2811537026 up up correct
BOND-USD.CC BarnBridge 20260403 0 0.0353488093 0.0358503211 0.0343610294 0.0351 1094 0.0351 down up incorrect
BONDLY-USD.CC Bondly 20260403 0 0.00028558012703 0.00029426107336 0.00027418292274 0.00028815328181 14036 0.00028815328181 up down incorrect
BORA-USD.CC BORA 20260403 0 0.0359614009 0.0360882959 0.0352074692 0.0356567362 359078 0.0356567362 down up incorrect
BOSON-USD.CC Boson Protocol 20260403 0 0.0367058792 0.0373765445 0.0349377168 0.0357058631 81801 0.0357058631 down up incorrect
BOUTS-USD.CC BoutsPro 20260403 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260403 0 0.0101049564 0.0101979432 0.0101049564 0.0101664595 0 0.0101664595 up up correct
BSC-USD.CC BowsCoin 20260403 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260403 0 0.0825077633 0.0828916791 0.0612579779 0.0807219865 41486 0.0807219865 down down correct
BSV-USD.CC Bitcoin SV 20260403 0 14.6143116115 15.0438750601 14.535159856 14.8171025224 13572245 14.8171025224 up up correct
BSW-USD.CC Biswap USD 20260403 0 0.00156317058721 0.00160230966465 0.00156155447986 0.00156204630175 83407 0.00156204630175 down down correct
BT-USD.CC BT.Finance 20260403 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260403 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260403 0 66889.015625 67296.234375 66281.5390625 66931.1015625 22815543346 66931.1015625 up up correct
BTC2-USD.CC Bitcoin 2 20260403 0 0.0622947316 0.0630960925 0.0543786452 0.0608903116 10951 0.0608903116 down down correct
BTCB-USD.CC Bitcoin BEP2 20260403 0 66926.20970071 67192.947682914 66378.963939703 66886.512431627 30655651 66886.512431627 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260403 0 0.00769433649971 0.00941195792929 0.00707797988837 0.00710786009676 3012 0.00710786009676 down up incorrect
BTCZ-USD.CC BitcoinZ 20260403 0 2.057283014E-5 2.05817635E-5 1.998333053E-5 1.998333053E-5 0 1.998333053E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260403 0 0.8758683367 0.9247627547 0.7139843241 0.7896033554 1245 0.7896033554 down up incorrect
BTM-USD.CC BTM 20260403 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260403 0 0.0158808503 0.0159907535 0.0156777682 0.0157328615 392390 0.0157328615 down down correct
BTRS-USD.CC Bitball Treasure 20260403 0 0.0159981324 0.0159991102 0.0159937944 0.0159967974 2335 0.0159967974 down down correct
BTS-USD.CC BitShares 20260403 0 0.00099715685373 0.00100089614172 0.00096938277781 0.00098626413476 71619 0.00098626413476 down down correct
BTT-USD.CC BitTorrent 20260403 0 3.1124833E-7 3.1372889E-7 3.1016473E-7 3.1276871E-7 7120206 3.1276871E-7 up down incorrect
BUB-USD.CC Bubble 20260403 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260403 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260403 0 0.00060864517148 0.00060864517148 0.00060567978998 0.00060567978998 0 0.00060567978998 down down correct
BUSD-USD.CC Binance USD 20260403 0 0.9997392639 1.0007602313 0.9992928883 0.9997303227 946260 0.9997303227 down down correct
BUZZ-USD.CC BUZZCoin 20260403 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260403 0 0.00018320524397 0.00018498394733 0.0001688995764 0.0001695708966 10368 0.0001695708966 down down correct
C2-USD.CC Coin2.1 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260403 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260403 0 0.0246580719 0.0260060776 0.0246573048 0.0248569044 3849161 0.0248569044 up up correct
CAB-USD.CC Cabbage 20260403 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260403 0 1.332227204 1.3482083299 1.3260903354 1.3433888964 22183509 1.3433888964 up up correct
CANN-USD.CC CannabisCoin 20260403 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260403 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260403 0 0.00045631818406 0.00045631818406 0.00045570957511 0.00045570957511 0 0.00045570957511 down down correct
CBK-USD.CC Commerzbank AG 20260403 0 0.2391942963 0.243506556 0.2390182275 0.2412815427 4613604 0.2412815427 up up correct
CBP-USD.CC CashBackPro 20260403 0 0.010299724 0.0103021275 0.00997493840988 0.0100150881 0 0.0100150881 down down correct
CEL-USD.CC Celsius 20260403 0 0.020510923 0.0207463299 0.0200833082 0.0207225731 37997 0.0207225731 up up correct
CELO-USD.CC Celo 20260403 0 0.0796199681 0.0856220831 0.0786252641 0.0843471697 6204544 0.0843471697 up up correct
CERE-USD.CC Cere Network 20260403 0 0.00021731142244 0.00021745968052 0.00021334242848 0.00021496951017 99312 0.00021496951017 down down correct
CF-USD.CC Californium 20260403 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260403 0 0.0514529609 0.0529605209 0.0510978942 0.052145016 15026053 0.052145016 up up correct
CHAIN-USD.CC Chain Games 20260403 0 0.00503249864968 0.00511226504047 0.00489872044339 0.00495885660716 9591 0.00495885660716 down down correct
CHESS-USD.CC ChessCoin 20260403 0 0.0735782838 0.0740258554 0.072913917 0.0736217265 0 0.0736217265 up up correct
CHI-USD.CC XAYA 20260403 0 0.0106235494 0.0106861415 0.0105728774 0.0106861415 0 0.0106861415 up up correct
CHR-USD.CC Chromia 20260403 0 0.0171201628 0.0212583844 0.0171130982 0.0184506559 45839724 0.0184506559 up up correct
CHSB-USD.CC SwissBorg 20260403 0 0.1837426236 0.185037447 0.1821011722 0.1829387722 174691 0.1829387722 down down correct
CHZ-USD.CC Chiliz 20260403 0 0.0388270251 0.0402540693 0.0385895788 0.0395734137 51746654 0.0395734137 up up correct
CJ-USD.CC Cryptojacks 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260403 0 0.00138654740842 0.00149886444921 0.00137693966386 0.0014834749498 6560336 0.0014834749498 up up correct
CLAM-USD.CC Clams 20260403 0 0.0885703913 0.0885703913 0.0885703913 0.0885703913 0 0.0885703913
CLOAK-USD.CC CloakCoin 20260403 0 0.8600500416 0.8600500416 0.8600500416 0.8600500416 0 0.8600500416
CLT-USD.CC Cexlt 20260403 0 0.3289833203 0.3290596435 0.3288347116 0.3289935561 0 0.3289935561 up down incorrect
CLUB-USD.CC ClubCoin 20260403 0 0.00195553153873 0.00986786671079 0.00195553153873 0.00849851865405 1484 0.00849851865405 up up correct
CLV-USD.CC Clover Finance 20260403 0 0.00363747957244 0.00371538978594 0.00337749942277 0.00342162445883 1404768 0.00342162445883 down down correct
CNB-USD.CC Coinsbit Token 20260403 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260403 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260403 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260403 0 16.6370710014 16.9601969471 16.5090563568 16.9589626582 29813725 16.9589626582 up up correct
CONX-USD.CC Concoin 20260403 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260403 0 5441.42431854 5454.2488013326 5399.0370640486 5399.0370640486 0 5399.0370640486 down down correct
CORX-USD.CC CorionX 20260403 0 2.919947376E-5 2.927861227E-5 2.91905558E-5 2.927861227E-5 0 2.927861227E-5 up up correct
COS-USD.CC Contentos 20260403 0 0.0013073134323 0.00131808206563 0.00117020915298 0.00118135612843 5791793 0.00118135612843 down down correct
COT-USD.CC CoTrader 20260403 0 1.92489931E-6 1.93104479E-6 1.9153802E-6 1.92626935E-6 4 1.92626935E-6 up up correct
COTI-USD.CC COTI 20260403 0 0.0131136682 0.0140108988 0.0130200271 0.0137627689 7627896 0.0137627689 up up correct
COVAL-USD.CC Circuits of Value 20260403 0 0.00011582286757 0.00011582286757 0.00011541349172 0.00011541349172 0 0.00011541349172 down down correct
CPOOL-USD.CC Clearpool 20260403 0 0.0212665067 0.0221850988 0.0206098221 0.0219200202 1643027 0.0219200202 up up correct
CRDT-USD.CC CRDT 20260403 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260403 0 0.6449357198 0.6465941991 0.3398845958 0.3399643742 0 0.3399643742 down down correct
CRO-USD.CC Crypto.com Coin 20260403 0 0.0700418911 0.0707550229 0.0700184747 0.0701036395 7118426 0.0701036395 up up correct
CRPT-USD.CC Crypterium 20260403 0 0.0161335687 0.0161991065 0.0161334823 0.0161903993 0 0.0161903993 up down incorrect
CRU-USD.CC Curium 20260403 0 0.0132340853 0.0316950409 0.0129379735 0.0130400792 39458 0.0130400792 down up incorrect
CRW-USD.CC Crown 20260403 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260403 0 4.467141853E-5 4.599311088E-5 4.298342286E-5 4.399300296E-5 559 4.399300296E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260403 0 0.1396961392 0.1437578559 0.1391223669 0.142557345 4041383 0.142557345 up up correct
CTSI-USD.CC Cartesi 20260403 0 0.0382611895 0.0512040767 0.0358988737 0.0401722634 149652478 0.0401722634 up down incorrect
CTXC-USD.CC Cortex 20260403 0 0.00248288978092 0.00248543277486 0.00217038832084 0.00229143752973 55524 0.00229143752973 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260403 0 0.1036252616 0.1036252616 0.0927 0.097 636 0.097 down down correct
CVC-USD.CC Civic 20260403 0 0.0291871171 0.0300559322 0.0289727986 0.0291527159 3470132 0.0291527159 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260403 0 0.00214282636599 0.0894631732 0.00214282636599 0.0891291278 132 0.0891291278 up up correct
CVT-USD.CC CyberVein 20260403 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260403 0 1.7015995994 1.7305916314 1.6973851547 1.7093474111 7933551 1.7093474111 up up correct
CWS-USD.CC Crowns 20260403 0 0.0213712049 0.0226335319 0.0198150005 0.020320839 42709 0.020320839 down down correct
CXO-USD.CC CargoX 20260403 0 0.1523739992 0.1567375002 0.1523717298 0.1567375002 13603 0.1567375002 up up correct
CXT-USD.CC Coinonat 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260403 0 0.9998925424 1.0000010762 0.9994909007 0.999677061 235628005 0.999677061 down down correct
DAO-USD.CC GameDAO 20260403 0 0.0516176226 0.0585396945 0.0506229953 0.0577140713 4891309 0.0577140713 up up correct
DAPP-USD.CC LiquidApps 20260403 0 3.451175697E-5 3.462193994E-5 3.434108774E-5 3.453632049E-5 45 3.453632049E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260403 0 0.00833709793357 0.0128785372 0.00685150325538 0.0119099959 56737445 0.0119099959 up up correct
DARA-USD.CC Immutable 20260403 0 0.00147026743387 0.00148278300836 0.00147026743387 0.00148278300836 0 0.00148278300836 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260403 0 0.00051990934868 0.00052650855681 0.00051942899649 0.00052478987166 0 0.00052478987166 up up correct
DASH-USD.CC Dash 20260403 0 30.1601041406 30.5127902946 29.7667220247 29.8747673935 44876405 29.8747673935 down down correct
DBC-USD.CC DeepBrain Chain 20260403 0 0.00040494528085 0.00040700904838 0.00039013923783 0.00039023302444 9649 0.00039023302444 down down correct
DCR-USD.CC Decred 20260403 0 19.8538174409 20.146874168 19.1199744156 20.0354557186 2240644 20.0354557186 up up correct
DEGO-USD.CC DeroGold 20260403 0 0.271218695 0.2712189229 0.2500293677 0.2620955753 6381825 0.2620955753 down down correct
DEM-USD.CC Deutsche eMark 20260403 0 0.00200576481919 0.002016717397 0.0019885613735 0.002007888516 1 0.002007888516 up up correct
DENT-USD.CC Dent 20260403 0 0.00017810890232 0.00018382899805 0.00017592672036 0.00017667024255 2488480 0.00017667024255 down down correct
DEP-USD.CC DEAPcoin 20260403 0 0.00114231474227 0.00115019687327 0.00112015454202 0.00114718706118 250589 0.00114718706118 up up correct
DERI-USD.CC Deri Protocol 20260403 0 0.00284756792618 0.00287490069642 0.00271245909378 0.00287454409923 15911 0.00287454409923 up up correct
DERO-USD.CC Dero 20260403 0 0.1842313008 0.1855758907 0.1648211527 0.1658768225 6880 0.1658768225 down down correct
DEUS-USD.CC DEUS Finance 20260403 0 2.7531631819 2.8005930186 2.7513538764 2.7628185278 0 2.7628185278 up up correct
DEXE-USD.CC DeXe 20260403 0 7.9924443524 8.2553482368 7.8614070769 8.0599187854 12333297 8.0599187854 up up correct
DFD-USD.CC DefiDollar DAO 20260403 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260403 0 2.048286011E-5 2.058858271E-5 2.029147165E-5 2.037241638E-5 0 2.037241638E-5 down down correct
DFT-USD.CC DraftCoin 20260403 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260403 0 0.00403876065566 0.00491528963754 0.00402331723776 0.00420557000994 4396275 0.00420557000994 up up correct
DGC-USD.CC Digitalcoin 20260403 0 0.00133717654613 0.00134086888 0.001330589598 0.001338592344 0 0.001338592344 up down incorrect
DHT-USD.CC dHEDGE 20260403 0 0.077835628 0.0791590541 0.077835628 0.0789966836 0 0.0789966836 up up correct
DIA-USD.CC DIA 20260403 0 0.1723763078 0.1818419669 0.1723538334 0.1786639375 3474177 0.1786639375 up up correct
DIAMOND-USD.CC Diamond 20260403 0 1.39815239 1.4052691819 1.3576315439 1.394742285 28710 1.394742285 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260403 0 9.711812168E-5 9.924961684E-5 9.705945805E-5 9.760183306E-5 35 9.760183306E-5 up up correct
DIP-USD.CC Dipper Network 20260403 0 0.00232077484773 0.00232737968543 0.0017028117515 0.0017029909228 41 0.0017029909228 down up incorrect
DKA-USD.CC dKargo 20260403 0 0.00578878917657 0.00589577316743 0.00543233755597 0.00553836695521 5763616 0.00553836695521 down down correct
DLC-USD.CC Dollarcoin 20260403 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260403 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260403 0 0.00735101138465 0.00763450756093 0.00715246249914 0.00738686169145 22522 0.00738686169145 up up correct
DODO-USD.CC DODO 20260403 0 0.0150326726 0.0157080298 0.014946062 0.0151501098 1734083 0.0151501098 up up correct
DOGE-USD.CC Dogecoin 20260403 0 0.0903738543 0.0924308896 0.0899819956 0.0915353774 678899030 0.0915353774 up up correct
DOGEC-USD.CC DogeCash 20260403 0 0.00011335101895 0.00011335101895 9.122378999E-5 0.00010732062466 0 0.00010732062466 down down correct
DONUT-USD.CC Donut 20260403 0 0.00113719801692 0.00113719801692 0.00112068231171 0.00112068231171 0 0.00112068231171 down down correct
DOT-USD.CC Polkadot [IOU] 20260403 0 1.2363569203 1.2596800123 1.2312863936 1.2373787102 72075491 1.2373787102 up up correct
DPI-USD.CC DeFi Pulse Index 20260403 0 41.5777513968 41.6693171519 41.4306482814 41.5980305196 0 41.5980305196 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260403 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260403 0 0.00925519324282 0.0145461961 0.00925519324282 0.0133648227 3281 0.0133648227 up up correct
DSLA-USD.CC DSLA Protocol 20260403 0 3.010879425E-5 3.010879425E-5 2.958290969E-5 2.958290969E-5 0 2.958290969E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260403 0 0.00132342864622 0.00132342864622 0.00132304025475 0.00132342864622 0 0.00132342864622
DUSK-USD.CC Dusk Network 20260403 0 0.1079330617 0.1142650121 0.1058924555 0.1126934858 11071759 0.1126934858 up up correct
DVI-USD.CC Dvision Network 20260403 0 0.00017676120444 0.00017676172518 0.00011743989924 0.00011768444094 0 0.00011768444094 down down correct
DYDX-USD.CC dYdX 20260403 0 0.0961833602 0.1053389053 0.0956638161 0.1019177104 8899535 0.1019177104 up up correct
DYP-USD.CC DeFi Yield Protocol 20260403 0 0.00206558056451 0.00206558056451 0.00206558056451 0.00206558056451 0 0.00206558056451
EDRC-USD.CC EDRCoin 20260403 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260403 0 0.0225149704 0.0267294735 0.0225149704 0.0243018371 0 0.0243018371 up up correct
EGG-USD.CC Nestree 20260403 0 0.00249859815825 0.00251598128136 0.00248971148219 0.00251556872715 8768 0.00251556872715 up up correct
EGLD-USD.CC Elrond 20260403 0 3.6865746165 3.8786810305 3.6836963112 3.7550131293 6128415 3.7550131293 up up correct
ELF-USD.CC aelf 20260403 0 0.0779570513 0.0784412314 0.0775933602 0.0780046672 794781 0.0780046672 up up correct
ELON-USD.CC Dogelon Mars 20260403 0 3.752105E-8 3.794454E-8 3.696346E-8 3.724737E-8 4565643 3.724737E-8 down down correct
EMC-USD.CC Emercoin 20260403 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260403 0 0.0203385123 0.0208759655 0.0198405607 0.0198924678 10012919 0.0198924678 down down correct
ENS-USD.CC Ethereum Name Service 20260403 0 5.5164910779 5.6356618599 5.5060065779 5.5180615432 13617244 5.5180615432 up up correct
ENT-USD.CC Eternity 20260403 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260403 0 0.0765423163 0.0834921973 0.0764450355 0.0790231279 903376 0.0790231279 up up correct
EOSDAC-USD.CC eosDAC 20260403 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260403 0 0.4505991118 0.452052647 0.4499151903 0.4510675834 4356 0.4510675834 up up correct
ERG-USD.CC Ergo 20260403 0 0.2878714396 0.2886822306 0.2832386104 0.2848426491 154870 0.2848426491 down down correct
ERSDL-USD.CC UnFederalReserve 20260403 0 7.50415888E-6 7.52551543E-6 4.39721059E-6 4.39834044E-6 2 4.39834044E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260403 0 0.00025415237688 0.00025496378922 0.00025289553008 0.00025433326825 1 0.00025433326825 up up correct
ETC-USD.CC Ethereum Classic 20260403 0 7.8730713243 8.1821450651 7.8402823247 8.0831036681 44973152 8.0831036681 up up correct
ETH-USD.CC Ethereum 20260403 0 2056.7048339844 2075.7644042969 2042.1760253906 2053.3852539062 9609678843 2053.3852539062 down up incorrect
ETHIX-USD.CC EthicHub 20260403 0 0.1589318256 0.1589706063 0.1559081199 0.1559088733 0 0.1559088733 down down correct
ETHM-USD.CC Ethereum Meta 20260403 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260403 0 0.24731500446796 0.25923299789429 0.24558599293232 0.24888299405575 3976934 0.24888299405575 up up correct
ETN-USD.CC Electroneum 20260403 0 0.00101001185949 0.00101411671636 0.00099467185406 0.00100000509449 251750 0.00100000509449 down up incorrect
EUC-USD.CC Eurocoin 20260403 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260403 0 1.2166092748 1.2256987145 1.214148016 1.2146656922 0 1.2146656922 down down correct
EVIL-USD.CC Evil Coin 20260403 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260403 0 0.4662848544 0.4665996452 0.4402333188 0.4402333188 316809 0.4402333188 down down correct
EXM-USD.CC EXMO Coin 20260403 0 0.0052008867895 0.00523649259534 0.00517968173826 0.00523557514112 3036076 0.00523557514112 up up correct
eXRD-USD.CC E-RADIX 20260403 0 0.0011769064162 0.00118571078021 0.0011691597177 0.00117852488233 0 0.00117852488233 up up correct
FARM-USD.CC Harvest Finance 20260403 0 11.5609360813 12.1034246557 11.553978776 11.7758650591 819558 11.7758650591 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260403 0 0.3560695566 0.362683473 0.3557326765 0.3597810651 2349151 0.3597810651 up up correct
FET-USD.CC Fetch.AI 20260403 0 0.2279346876 0.241317364 0.2255809175 0.2384181111 134000802 0.2384181111 up down incorrect
FIDA-USD.CC Bonfida 20260403 0 0.0195645361 0.0228372079 0.0171629512 0.0186233965 78156619 0.0186233965 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260403 0 0.816585844 0.8506885839 0.8165639787 0.8347679143 72968563 0.8347679143 up down incorrect
FIN-USD.CC FENNIECOIN 20260403 0 2.899544771E-5 2.899909491E-5 2.799027971E-5 2.899056694E-5 52155 2.899056694E-5 down down correct
FIO-USD.CC FIO Protocol 20260403 0 0.00634021461716 0.0065516718724 0.00625667273014 0.00631533529392 3286193 0.00631533529392 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260403 0 0.00103622737826 0.00125930511861 0.00103436246877 0.00124092278786 12843 0.00124092278786 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260403 0 0.0119215375 0.0119693397 0.0115257949 0.0118904555 329199 0.0118904555 down down correct
FIRO-USD.CC Firo 20260403 0 0.6274809211 0.630167096 0.6224890165 0.6226997964 260118 0.6226997964 down down correct
FIS-USD.CC Stafi 20260403 0 0.01227036 0.0329223555 0.0122287393 0.0134567619 495259 0.0134567619 up up correct
FLIXX-USD.CC Flixxo 20260403 0 0.00872772482166 0.00875558914355 0.00868456404897 0.00873393672545 0 0.00873393672545 up up correct
FLM1-USD.CC Flamingo 20260403 0 0.00611532536746 0.00735362861352 0.00268674464506 0.00647177239714 178877 0.00647177239714 up up correct
FLOKI-USD.CC Floki Inu 20260403 0 2.655085788E-5 2.730053559E-5 2.637596354E-5 2.671113864E-5 21061920 2.671113864E-5 up up correct
FLOW-USD.CC Flow 20260403 0 0.0295472588 0.0303226247 0.0292132064 0.0302564429 7597424 0.0302564429 up up correct
FOR-USD.CC The Force Protocol 20260403 0 3.450767559E-5 3.451521514E-5 3.418158838E-5 3.420071483E-5 496 3.420071483E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260403 0 0.2496145181 0.2609711751 0.2312264739 0.2609707244 849436 0.2609707244 up up correct
FOX-USD.CC SmartFox 20260403 0 0.00630382199724 0.0063588211366 0.00609712568897 0.00624546526885 44153 0.00624546526885 down down correct
FRAX-USD.CC Frax 20260403 0 0.9909153734 0.9923693919 0.9895579418 0.9923693919 3342457 0.9923693919 up up correct
FRC-USD.CC Freicoin 20260403 0 0.00468011791144 0.00470567392634 0.00463997653816 0.00468591343388 0 0.00468591343388 up up correct
FREE-USD.CC FREE Coin 20260403 0 2.97839E-8 3.7114E-8 2.956133E-8 3.158346E-8 235296 3.158346E-8 up up correct
FRN-USD.CC Francs 20260403 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260403 0 0.0130161926 0.0131241572 0.013016181 0.0131232468 0 0.0131232468 up up correct
FRST-USD.CC FirstCoin 20260403 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260403 0 2.488546662E-5 2.61723262E-5 2.469143077E-5 2.613607014E-5 0 2.613607014E-5 up up correct
FSCC-USD.CC Fisco 20260403 0 0.0586238894 0.0614445103 0.0554987789 0.0613804379 24 0.0613804379 up up correct
FSN-USD.CC Fusion 20260403 0 0.0169967349 0.0169998409 0.0168844777 0.0168875467 5529 0.0168875467 down down correct
FTC-USD.CC Feathercoin 20260403 0 0.00133717654613 0.00133821643579 0.00133717654613 0.00133821643579 0 0.00133821643579 up up correct
FTT-USD.CC FTX Token 20260403 0 0.2922144267 0.2986239273 0.2903948901 0.2913675682 3746658 0.2913675682 down down correct
FTX-USD.CC FintruX Network 20260403 0 0.00036634567535 0.00036751527843 0.00036453400476 0.00036660641961 6 0.00036660641961 up up correct
FUN-USD.CC FunFair 20260403 0 0.00136838529685 0.00145326589353 0.00136472323829 0.00143088448836 5506621 0.00143088448836 up up correct
FUSE-USD.CC Fuse Network 20260403 0 0.0033088893916 0.00336561999073 0.0032293897076 0.00327199631079 208613 0.00327199631079 down down correct
FXS-USD.CC Frax Share USD 20260403 0 0.4229611488 0.4229611488 0.4010490834 0.4100942861 5025528 0.4100942861 down down correct
FYD-USD.CC FYDcoin 20260403 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260403 0 1.9928566676 2.0157985019 1.9774149456 2.0015792179 567032 2.0015792179 up up correct
GALA-USD.CC Gala 20260403 0 0.00285582294116 0.0029640537584 0.00284364935811 0.00289800265163 11367138 0.00289800265163 up up correct
GAME-USD.CC GameCredits 20260403 0 0.00033529263775 0.00033655391897 0.00033529263775 0.00033655391897 0 0.00033655391897 up up correct
GAS-USD.CC Gas 20260403 0 1.578629203 1.9834926895 1.5613428817 1.830135602 74701598 1.830135602 up up correct
GB-USD.CC GoldBlocks 20260403 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260403 0 5.2781315328 5.5587964495 5.0594693763 5.3979641907 10881 5.3979641907 up up correct
GEEQ-USD.CC GEEQ 20260403 0 0.0153296213 0.0154597341 0.0152970664 0.0154541302 197287 0.0154541302 up up correct
GENE1-USD.CC Genopets 20260403 0 0.00198391505331 0.0020539840655 0.00196586614319 0.002017533168 529 0.002017533168 up up correct
GFARM2-USD.CC Gains Farm v2 20260403 0 1327.9185425705 1327.9185425705 1327.7822568595 1327.9185425705 0 1327.9185425705
GHOST-USD.CC Ghost 20260403 0 0.0193897966 0.0201318743 0.0192856952 0.0200593501 0 0.0200593501 up up correct
GHST-USD.CC Aavegotchi 20260403 0 0.073440326 0.0734407589 0.0667390507 0.0719831559 784663 0.0719831559 down down correct
GLC-USD.CC GoldCoin 20260403 0 0.0021755106847 0.00255709934321 0.00202047042238 0.00202308683354 49 0.00202308683354 down down correct
GLEEC-USD.CC Gleec Coin 20260403 0 0.0269773397 0.0269773397 0.0269773397 0.0269773397 0 0.0269773397
GLM-USD.CC Golem 20260403 0 0.1249867954 0.1275159944 0.124088974 0.1258904708 6240124 0.1258904708 up down incorrect
GLMR-USD.CC Moonbeam 20260403 0 0.0103698629 0.0105659949 0.0102941106 0.0104453158 1115946 0.0104453158 up down incorrect
GM-USD.CC GM 20260403 0 5.40915076E-6 5.42976327E-6 5.27810353E-6 5.28827928E-6 49205 5.28827928E-6 down down correct
GMX11857-USD.CC GMX 20260403 0 6.2122457679 6.238637011 5.9588750067 5.9695254459 4398845 5.9695254459 down down correct
GNO-USD.CC Gnosis 20260403 0 120.4916168287 120.8971758635 117.9265187974 118.0343367379 2801677 118.0343367379 down down correct
GNX-USD.CC Genaro Network 20260403 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260403 0 0.5267437149 0.5267437149 0.3332977021 0.3353134996 13 0.3353134996 down down correct
GOF-USD.CC Golff 20260403 0 0.00139144828673 0.00139421962373 0.00137669175358 0.00138096499895 0 0.00138096499895 down down correct
GRIN-USD.CC Grin 20260403 0 0.0405230086 0.0405701428 0.0395750284 0.0395822928 6022 0.0395822928 down down correct
GRLC-USD.CC Garlicoin 20260403 0 0.00476660390241 0.00476660390241 0.00476660390241 0.00476660390241 0 0.00476660390241
GRS-USD.CC Groestlcoin 20260403 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260403 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260403 0 6.4504470499 6.5117072481 6.410139881 6.4865845568 2652612 6.4865845568 up up correct
GTO-USD.CC Gifto 20260403 0 1.856492386E-5 1.856492386E-5 1.856492386E-5 1.856492386E-5 0 1.856492386E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260403 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260403 0 0.00497835508306 0.00506106466091 0.00497835508306 0.00506106466091 0 0.00506106466091 up down incorrect
GUSD-USD.CC Gemini Dollar 20260403 0 0.9998913527 1.001793028 0.998456731 0.9999708378 997105 0.9999708378 up down incorrect
GXC-USD.CC GXChain 20260403 0 0.3258887406 0.3356462325 0.318698234 0.3318112812 0 0.3318112812 up down incorrect
HAKKA-USD.CC Hakka Finance 20260403 0 0.00204915953765 0.00204915953765 0.00204915953765 0.00204915953765 0 0.00204915953765
HBAR-USD.CC Hedera Hashgraph 20260403 0 0.0879200501 0.0902871591 0.0872854711 0.0876615558 65355830 0.0876615558 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260403 0 0.8796743214 0.8831160635 0.8703130691 0.8765682795 0 0.8765682795 down up incorrect
HBN-USD.CC HoboNickels 20260403 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260403 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260403 0 0.00013795807805 0.00013893761425 0.00013795610975 0.0001383559914 0 0.0001383559914 up up correct
HEDG-USD.CC HedgeTrade 20260403 0 9.949926404E-5 0.00797114738373 9.942847547E-5 0.00795143487632 104 0.00795143487632 up up correct
HEGIC-USD.CC HEGIC 20260403 0 0.0144662929 0.0155329961 0.0144643793 0.0147200704 23 0.0147200704 up up correct
HELMET-USD.CC Helmet Insure 20260403 0 0.00201175722553 0.00203441402272 0.00201175722553 0.00203441402272 0 0.00203441402272 up up correct
HEX-USD.CC HEX 20260403 0 0.00063339583936 0.00064525430822 0.00062300081043 0.0006401738994 34381 0.0006401738994 up up correct
HEZ-USD.CC Hermez Network 20260403 0 3.1912830013 3.1919614811 3.1680120765 3.1757696315 0 3.1757696315 down down correct
HGET-USD.CC Hedget 20260403 0 0.0628776214 0.0659882969 0.0627834201 0.0633471646 59580 0.0633471646 up up correct
HIBS-USD.CC Hiblocks 20260403 0 5.86720718E-6 5.87602987E-6 5.75935095E-6 5.8020042E-6 9798 5.8020042E-6 down down correct
HIGH-USD.CC Highstreet 20260403 0 0.12812000513077 0.13731899857521 0.12734299898148 0.13509300351143 4660780 0.13509300351143 up up correct
HMQ-USD.CC Humaniq 20260403 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260403 0 0.00526723138619 0.005268244508 0.00497338926358 0.00512069380207 4856 0.00512069380207 down down correct
HNST-USD.CC Honest 20260403 0 0.00194437324884 0.00200276883108 0.00193775833746 0.00194179327551 0 0.00194179327551 down down correct
HNT-USD.CC Helium 20260403 0 1.0326420113 1.0847041699 1.0152246743 1.0196130459 2300790 1.0196130459 down down correct
HNY-USD.CC Honey 20260403 0 1.0128779148 1.0141518363 0.9994283627 1.0009600997 0 1.0009600997 down down correct
HOGE-USD.CC Hoge Finance 20260403 0 4.36548611E-6 4.43023472E-6 4.23772201E-6 4.23772201E-6 0 4.23772201E-6 down down correct
HOPR-USD.CC HOPR 20260403 0 0.0202380008 0.0204425332 0.0193721344 0.0202955257 140913 0.0202955257 up up correct
HOT-USD.CC Hydro Protocol 20260403 0 0.00040265170026 0.00040832727878 0.00040063011674 0.00040294307291 0 0.00040294307291 up up correct
HOT1-USD.CC Holo 20260403 0 0.00040365509371 0.00040916185817 0.00040157226837 0.00040341987819 3383461 0.00040341987819 down down correct
HPY-USD.CC Hyper Pay 20260403 0 0.00030640400253 0.00030693393965 0.00029961317715 0.00030218193826 32598 0.00030218193826 down up incorrect
HT-USD.CC Huobi Token 20260403 0 0.1758799776 0.1779312992 0.1731585725 0.1745567172 11732 0.1745567172 down up incorrect
HTR-USD.CC Hathor Network 20260403 0 0.0048336432141 0.00490975034581 0.00446490615664 0.00481733561454 370525 0.00481733561454 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260403 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260403 0 0.0949845908 0.0985037957 0.0942980574 0.0976561317 129910 0.0976561317 up up correct
HUSH-USD.CC Hush 20260403 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260403 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260403 0 0.00224232180306 0.00229465178409 0.00223386323847 0.00228193018401 0 0.00228193018401 up up correct
HYDRA-USD.CC HYDRA 20260403 0 0.0333146108 0.0349971749 0.0332302179 0.0334835347 110745 0.0334835347 up up correct
HYVE-USD.CC Hyve 20260403 0 0.00035725440957 0.00035725440957 0.00035725440957 0.00035725440957 0 0.00035725440957
IBANK-USD.CC iBank 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260403 0 0.0007242793091 0.0007244397256 0.00072139917259 0.00072145665524 131924 0.00072145665524 down down correct
ICHI-USD.CC ICHI 20260403 0 0.1063540025 0.1065149455 0.1061939556 0.1065149455 0 0.1065149455 up up correct
ICOB-USD.CC ICOBID 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260403 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260403 0 2.2465708832 2.3182192608 2.2383679419 2.2858660634 48428939 2.2858660634 up up correct
ICX-USD.CC ICON 20260403 0 0.0352696421 0.039771467 0.0349772783 0.0379190118 10533861 0.0379190118 up up correct
ID-USD.CC Infinite Divs 20260403 0 0.00431748785496 0.00431748785496 0.00408641325038 0.00408641325038 0 0.00408641325038 down down correct
IDEX-USD.CC IDEX 20260403 0 0.00208997678823 0.00222877385967 0.00204889150929 0.00212544792384 579327 0.00212544792384 up up correct
IDLE-USD.CC IDLE 20260403 0 0.00045095706833 0.00045239680356 0.00044872697333 0.00045127803421 2 0.00045127803421 up up correct
IETHEREUM-USD.CC iEthereum 20260403 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260403 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260403 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260403 0 3.7041563494 3.8765844901 3.6957671661 3.7863667604 7078163 3.7863667604 up up correct
IMS-USD.CC Independent Money System 20260403 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260403 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260403 0 0.2508584259 0.2509364803 0.2401908004 0.2407337097 6625 0.2407337097 down down correct
INJ-USD.CC Injective Protocol 20260403 0 2.7433905785 2.8362526178 2.7433292089 2.7916461101 53386224 2.7916461101 up up correct
INXT-USD.CC Internxt 20260403 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260403 0 24.5463111212 25.1627386641 24.5463111212 24.9303332789 0 24.9303332789 up down incorrect
IOST-USD.CC IOST 20260403 0 0.00105991569586 0.00109296006139 0.00105254529001 0.00109014038618 6045640 0.00109014038618 up down incorrect
IOTX-USD.CC IoTeX 20260403 0 0.00444141774728 0.00460770383878 0.00443962583859 0.00447995455912 1595901 0.00447995455912 up down incorrect
IQ-USD.CC Everipedia 20260403 0 0.00101978583701 0.00104982669593 0.00101838403308 0.00104346399526 1273984 0.00104346399526 up down incorrect
IRIS-USD.CC IRISnet 20260403 0 0.00033057483752 0.00284956971517 0.000299782857 0.00031691899033 110114 0.00031691899033 down down correct
ISIKC-USD.CC Isiklar Coin 20260403 0 0.2292559595 0.2298930057 0.229113935 0.2294635041 416102 0.2294635041 up up correct
ITAM-USD.CC ITAM Games 20260403 0 0.0063765276115 0.00639657023274 0.0063765276115 0.00639657023274 0 0.00639657023274 up up correct
IXC-USD.CC Ixcoin 20260403 0 0.0334294137 0.0336119566 0.0331426896 0.0334471382 0 0.0334471382 up up correct
JADE-USD.CC Jade Currency 20260403 0 0.00029260777397 0.00029403910282 0.00029179256769 0.00029337363593 0 0.00029337363593 up up correct
JASMY-USD.CC JasmyCoin 20260403 0 0.00524855553857 0.0053559809462 0.005215755205 0.00530303582511 8467473 0.00530303582511 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260403 0 0.00743236028773 0.00743577101649 0.00739025071799 0.00739025071799 0 0.00739025071799 down down correct
JFC-USD.CC JFIN 20260403 0 0.0545544775 0.0578909429 0.0531784841 0.0569053616 16466 0.0569053616 up up correct
JFI-USD.CC JackPool finance 20260403 0 6.4861235478 6.4870379433 6.1788209867 6.3099170311 9548 6.3099170311 down down correct
JGN-USD.CC Juggernaut 20260403 0 0.00129807926027 0.00129807926027 0.00129807926027 0.00129807926027 0 0.00129807926027
JRT-USD.CC Jarvis Reward Token 20260403 0 0.00084052074728 0.00084320421189 0.00083636416287 0.00084111898269 6 0.00084111898269 up up correct
JST-USD.CC JUST 20260403 0 0.0647513746 0.0648195791 0.0609546088 0.0613958521 26251262 0.0613958521 down down correct
JULD-USD.CC JulSwap 20260403 0 0.00016997331415 0.00016999596715 0.00016993893951 0.00016994470273 54365 0.00016994470273 down down correct
JUP-USD.CC Jupiter 20260403 0 0.00026506490338 0.00026547529407 1.380263002E-5 0.00026500682986 0 0.00026500682986 down down correct
JUV-USD.CC Juventus Fan Token 20260403 0 0.4868035636 0.4919814546 0.4841476696 0.487223213 3859161 0.487223213 up down incorrect
KAI-USD.CC kaicoin 20260403 0 0.00065355908652 0.00068650100744 0.00063065673522 0.00067201093217 8178 0.00067201093217 up down incorrect
KAN-USD.CC BitKan 20260403 0 0.00061394790835 0.00061693448597 0.00060984887956 0.00061689555902 92524 0.00061689555902 up down incorrect
KAVA-USD.CC Kava 20260403 0 0.0515388652 0.0535290424 0.051310696 0.0522725398 5699038 0.0522725398 up down incorrect
KCS-USD.CC KuCoin Shares 20260403 0 8.0167831529 8.1093746192 7.9823227879 8.0350335722 1138288 8.0350335722 up up correct
KDA-USD.CC Kadena 20260403 0 0.0124119829 0.0126445722 0.0109260635 0.0110382941 35875 0.0110382941 down down correct
KDAG-USD.CC King DAG 20260403 0 0.00047136321184 0.00047136460048 0.00041103964734 0.00041189554329 0 0.00041189554329 down down correct
KDG-USD.CC Kingdom Game 4.0 20260403 0 2.567934776E-5 2.579147733E-5 2.567934512E-5 2.579032759E-5 0 2.579032759E-5 up up correct
KEEP-USD.CC Keep network 20260403 0 0.0835244347 0.0855614258 0.0617879475 0.0688052012 13160 0.0688052012 down down correct
KEX-USD.CC Kira Network 20260403 0 0.00412442013445 0.00412442013445 0.00412442013445 0.00412442013445 0 0.00412442013445
KEYFI-USD.CC KeyFi 20260403 0 0.00990497849603 0.00996214172075 0.00990497849603 0.00996214172075 0 0.00996214172075 up down incorrect
KIN-USD.CC Kin 20260403 0 7.480025E-7 7.6200958E-7 7.4568949E-7 7.5281757E-7 57736 7.5281757E-7 up up correct
KISHU-USD.CC Kishu Inu 20260403 0 2.93E-11 3.011E-11 2.915E-11 2.99E-11 149015 2.99E-11 up up correct
KLAY-USD.CC Klaytn 20260403 0 0.0491143701 0.049990443 0.0480521433 0.0493060289 7375 0.0493060289 up up correct
KLIMA-USD.CC Klima DAO 20260403 0 0.0429835711 0.0431888245 0.0420657867 0.0425509417 0 0.0425509417 down down correct
KLV-USD.CC Klever 20260403 0 0.00108599687987 0.0010947484084 0.00107666537057 0.0010850743388 170931 0.0010850743388 down down correct
KMD-USD.CC Komodo 20260403 0 0.00400802763971 0.00874944334799 0.00358339808521 0.0077456031289 191625 0.0077456031289 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260403 0 0.1316476467 0.1322739791 0.1276150879 0.1294716728 4771054 0.1294716728 down down correct
KOBO-USD.CC Kobocoin 20260403 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260403 0 1.0212019365 1.0334262533 0.9664486497 0.9739674627 4180 0.9739674627 down down correct
KRL-USD.CC Kryll 20260403 0 0.1440755393 0.1454712604 0.1439912291 0.1452746623 30273 0.1452746623 up up correct
KSM-USD.CC Kusama 20260403 0 4.2430770812 4.3585114404 4.1843920595 4.1941550725 5655320 4.1941550725 down down correct
KTON-USD.CC Darwinia Commitment Token 20260403 0 1.5537900406 1.6097953877 1.5536103288 1.5857278421 9375 1.5857278421 up up correct
KUJI-USD.CC Kujira 20260403 0 0.0209807524 0.0216033715 0.0194227153 0.0196003726 0 0.0196003726 down down correct
KURT-USD.CC Kurrent 20260403 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260403 0 0.00066858827306 0.00067227737512 0.00066285379117 0.00066929229714 0 0.00066929229714 up up correct
LAYER-USD.CC UniLayer 20260403 0 0.00106161989039 0.00110648411485 0.00105953757089 0.00110648411485 0 0.00110648411485 up up correct
LAZIO-USD.CC Lazio Fan Token 20260403 0 0.6758338657 0.70424877 0.6726240347 0.6879445272 2554931 0.6879445272 up up correct
LBK-USD.CC Liberbank 20260403 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260403 0 0.00200576481919 0.002016717397 0.0019885613735 0.002007888516 1 0.002007888516 up down incorrect
LCX-USD.CC LCX 20260403 0 0.0399519975 0.0441177145 0.0387285132 0.0402178541 163466 0.0402178541 up down incorrect
LDO-USD.CC Leonardo SPA 20260403 0 0.314165111 0.3212051653 0.3130158514 0.3135439054 40921890 0.3135439054 down up incorrect
LET-USD.CC LinkEye 20260403 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260403 0 5.3627721E-7 5.3627721E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7
LIKE-USD.CC LikeCoin 20260403 0 0.00153723579222 0.00169548349542 0.00147481912197 0.00169548349542 0 0.00169548349542 up up correct
LINEAR-USD.CC Linear 20260403 0 1.24122276E-5 1.312162543E-5 1.191782045E-5 1.195924507E-5 0 1.195924507E-5 down down correct
LINK-USD.CC Chainlink 20260403 0 8.6284622934 8.7654188379 8.5979269994 8.658191781 384388575 8.658191781 up up correct
LINKA-USD.CC LINKA 20260403 0 0.00023411331782 0.00023553681235 0.00023199882691 0.00023425366032 329 0.00023425366032 up up correct
LIT1-USD.CC Litentry 20260403 0 0.0793373805 0.0825700196 0.077733114 0.0796920598 2711 0.0796920598 up up correct
LIVE-USD.CC Live Stars 20260403 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260403 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260403 0 0.2716156984 0.3166373968 0.2706109881 0.2721625136 8082 0.2721625136 up up correct
LOOKS-USD.CC LooksRare 20260403 0 0.00039546164112 0.00167613055145 0.0003887319687 0.00038998856402 778653 0.00038998856402 down down correct
LOOM-USD.CC Loom Network 20260403 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260403 0 2.0188177225 2.0429796975 2.0031743671 2.0227367974 8479003 2.0227367974 up up correct
LRC-USD.CC Loopring 20260403 0 0.0180615764 0.0182787244 0.0175397747 0.0177030402 4562983 0.0177030402 down down correct
LSK-USD.CC Lisk 20260403 0 0.1184819527 0.1237339986 0.1184816682 0.1222116351 2185184 0.1222116351 up up correct
LTC-USD.CC Litecoin 20260403 0 52.2601737748 53.4462716072 52.1736762583 53.2080513897 206379608 53.2080513897 up up correct
LTCR-USD.CC Litecred 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260403 0 0.00277565432852 0.00277572625418 0.00256140080924 0.00257454140118 13687 0.00257454140118 down down correct
LTX-USD.CC Lattice Token 20260403 0 0.011007994 0.0111401933 0.0109387653 0.0110504558 59803 0.0110504558 up up correct
LUN-USD.CC Lunyr 20260403 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260403 0 0.0536704122 0.0572059217 0.0534654285 0.0559229291 13730609 0.0559229291 up up correct
MAN-USD.CC Matrix AI Network 20260403 0 0.00143074493532 0.00169669033584 0.00142910920909 0.00165148377609 19978 0.00165148377609 up up correct
MANA-USD.CC Decentraland 20260403 0 0.0849517545 0.0885206228 0.084595734 0.0865100472 16276176 0.0865100472 up up correct
MANNA-USD.CC Manna 20260403 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260403 0 0.00320741067612 0.00328530127489 0.00318930718313 0.00322749049011 257804 0.00322749049011 up down incorrect
MAPS-USD.CC MAPS 20260403 0 0.0016189083992 0.00175032593373 0.0016189083992 0.00168726947688 0 0.00168726947688 up down incorrect
MARSCOIN-USD.CC Marscoin 20260403 0 0.0343997799 0.0344077818 0.0275920993 0.0276613582 4511 0.0276613582 down up incorrect
MASQ-USD.CC MASQ 20260403 0 0.0140574796 0.0140574796 0.0135508947 0.0138113044 0 0.0138113044 down down correct
MATH-USD.CC MATH 20260403 0 0.0294493815 0.0296996738 0.0264474932 0.0268753778 418283 0.0268753778 down down correct
MATTER-USD.CC AntiMatter 20260403 0 0.00244736929364 0.00257886814211 0.00243986350502 0.00256895909041 9856 0.00256895909041 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260403 0 0.2852159203 0.2862138791 0.2852159203 0.2856489183 12016 0.2856489183 up up correct
MAX-USD.CC Maxcoin 20260403 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260403 0 0.00092778203566 0.0009460533089 0.00092734131192 0.0009415183539 7010644 0.0009415183539 up up correct
MBOX-USD.CC Mobox 20260403 0 0.0130458077 0.013098887 0.0125584509 0.0129356691 3928709 0.0129356691 down down correct
MCB-USD.CC MCDEX 20260403 0 1.7760027797 1.794729365 1.7760027797 1.7785859879 0 1.7785859879 up up correct
MDX-USD.CC Mdex 20260403 0 0.00062445768817 0.0006509847353 0.00061713190268 0.00062932524667 9546 0.00062932524667 up down incorrect
MED-USD.CC MediBloc 20260403 0 0.0021027258319 0.00215160262943 0.00208689124793 0.00211421510474 94994 0.00211421510474 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260403 0 0.00051037780461 0.00052027806875 0.00050566575016 0.00051069021814 9155 0.00051069021814 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260403 0 0.00051037780461 0.00052027806875 0.00050566575016 0.00051069021814 9155 0.00051069021814 up up correct
META-USD.CC Metadium 20260403 0 0.00932460698454 0.00953170688576 0.0092752917974 0.00944580909044 75223 0.00944580909044 up up correct
METIS-USD.CC MetisDAO 20260403 0 2.7886543976 2.8673687776 2.7742777679 2.8393256299 1728604 2.8393256299 up up correct
MFT-USD.CC Mainframe 20260403 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260403 0 3.185647E-8 3.189535E-8 3.172203E-8 3.174044E-8 0 3.174044E-8 down up incorrect
MINA-USD.CC Mina 20260403 0 0.0559362449 0.058462921 0.0550927488 0.0566481027 10365568 0.0566481027 up up correct
MIOTA-USD.CC IOTA 20260403 0 0.0590525869 0.0643772773 0.0581854599 0.06380942 31890542 0.06380942 up up correct
MIRROR-USD.CC Mirror Protocol 20260403 0 0.00485736930383 0.00509403037497 0.00483146660799 0.00496614950436 2994 0.00496614950436 up up correct
MITH-USD.CC Mithril 20260403 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260403 0 3.62151064E-6 3.679208E-6 3.59105429E-6 3.64637417E-6 12869 3.64637417E-6 up up correct
MKR-USD.CC Maker 20260403 0 1750.2058631729 1750.6503486857 1734.0824818628 1746.1314532037 80680 1746.1314532037 down down correct
MLN-USD.CC Melon 20260403 0 3.2560665607 3.3288740443 3.2286930332 3.2787836111 2777970 3.2787836111 up up correct
MMO-USD.CC MMOCoin 20260403 0 5.75689494E-6 1.691246683E-5 5.75689494E-6 6.07590332E-6 0 6.07590332E-6 up up correct
MNTP-USD.CC GoldMint 20260403 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260403 0 0.1250727999 0.1275168217 0.1210226586 0.1250230196 13975 0.1250230196 down down correct
MOBI-USD.CC Mobius 20260403 0 0.00031792948531 0.00031792948531 0.00031792948531 0.00031792948531 0 0.00031792948531
MOC-USD.CC Moss Coin 20260403 0 0.027020936 0.0271583487 0.0266690948 0.026946338 71520 0.026946338 down up incorrect
MODX-USD.CC MODEL-X-coin 20260403 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260403 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260403 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260403 0 0.062181221 0.0628185113 0.0603655707 0.0625375745 7185 0.0625375745 up up correct
MONAVALE-USD.CC Monavale 20260403 0 45.5310980421 45.6764616045 45.3059354238 45.5635045176 1 45.5635045176 up up correct
MORPHER-USD.CC Morpher 20260403 0 0.00066944948728 0.00066944948728 0.00066944948728 0.00066944948728 0 0.00066944948728
MOTO-USD.CC Motocoin 20260403 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260403 0 1.1822459147 1.2419430694 1.1647592338 1.2129684657 3068698 1.2129684657 up down incorrect
MPH-USD.CC Chasyr Token 20260403 0 0.0138088171 0.0138529034 0.013740529 0.0138186454 27 0.0138186454 up down incorrect
MRPH-USD.CC Morpheus Network 20260403 0 0.0186272396 0.021089191 0.0186245462 0.0209616743 0 0.0209616743 up down incorrect
MRX-USD.CC Metrix 20260403 0 1.596805116E-5 1.805004524E-5 1.519818333E-5 1.774396834E-5 2 1.774396834E-5 up down incorrect
MST-USD.CC MustangCoin 20260403 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260403 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260403 0 0.0320426932 0.0321336267 0.0303797812 0.0320654994 7 0.0320654994 up up correct
MTL-USD.CC Metal 20260403 0 0.2741209765 0.2888921153 0.2727300683 0.2845460329 1206895 0.2845460329 up up correct
MTLX-USD.CC Mettalex 20260403 0 0.0292051279 0.0294507377 0.0292051279 0.0293212182 0 0.0293212182 up up correct
MTRG-USD.CC Meter Governance 20260403 0 0.0199853839 0.0200699648 0.0198247519 0.0200654634 69781 0.0200654634 up up correct
MTV-USD.CC MultiVAC 20260403 0 0.00017887409719 0.00018020541007 0.00017810771404 0.00017882339588 110812 0.00017882339588 down down correct
MULTI-USD.CC Multichain 20260403 0 0.2078246713 0.2195929163 0.2025821848 0.2036332673 11002 0.2036332673 down down correct
MUSE-USD.CC Muse 20260403 0 0.2945601969 0.3163967121 0.2935720456 0.2942311381 10094 0.2942311381 down down correct
MUST-USD.CC Must 20260403 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MX-USD.CC MX Token 20260403 0 1.7863202649 1.7883972572 1.7763174147 1.7802559231 9129317 1.7802559231 down down correct
MXC-USD.CC Machine Xchange Coin 20260403 0 0.00064849063379 0.00066786433449 0.0006429721322 0.00066430035211 994 0.00066430035211 up up correct
MYST-USD.CC Mysterium 20260403 0 0.1459331206 0.1503765776 0.1456173949 0.1501934597 75998 0.1501934597 up up correct
NAS-USD.CC Nebulas 20260403 0 3.999457849E-5 3.999915012E-5 3.998513687E-5 3.999368908E-5 0 3.999368908E-5 down down correct
NAV-USD.CC NavCoin 20260403 0 0.0322290255 0.0329937631 0.0321777004 0.0329042646 54775 0.0329042646 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260403 0 0.00867782738878 0.0087624953847 0.00842106617965 0.00876049643893 10212 0.00876049643893 up down incorrect
NCDT-USD.CC Nuco.cloud 20260403 0 0.0107590457 0.0109618666 0.0106672722 0.0107583128 8593 0.0107583128 down down correct
NCT-USD.CC PolySwarm 20260403 0 0.00612860144894 0.00614842521646 0.00609467841432 0.0061077656278 115065 0.0061077656278 down down correct
NDX-USD.CC nDEX 20260403 0 0.00161743767276 0.00162260153904 0.00160943904068 0.00161858887395 6 0.00161858887395 up up correct
NEAR-USD.CC NEAR Protocol 20260403 0 1.1615600149 1.226758486 1.1592418341 1.2084588583 134057625 1.2084588583 up up correct
NEO-USD.CC NEO 20260403 0 2.6507617855 2.9156826342 2.6336236145 2.832651949 25052943 2.832651949 up up correct
NEST-USD.CC Nest Protocol 20260403 0 0.00018196504416 0.00018200364373 0.0001819285554 0.00018197105768 411879 0.00018197105768 up up correct
NETKO-USD.CC Netko 20260403 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260403 0 0.00334478669114 0.00336157808951 0.00331426895583 0.00333656361578 0 0.00333656361578 down down correct
NEVA-USD.CC NevaCoin 20260403 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260403 0 0.00159693893667 0.00160411238789 0.00154033500591 0.00155234695544 4618482 0.00155234695544 down down correct
NEXO-USD.CC Nexo 20260403 0 0.8621687164 0.8688557037 0.8571031884 0.8603347737 7464389 0.8603347737 down down correct
NIM-USD.CC Nimiq 20260403 0 0.00042148884855 0.00047835315362 0.0004196524614 0.00043183348115 70495 0.00043183348115 up up correct
NKN-USD.CC NKN 20260403 0 0.00958152144902 0.0106997173 0.00921396394011 0.0101385232 1216120 0.0101385232 up up correct
NLC2-USD.CC NoLimitCoin 20260403 0 0.00124438177605 0.00127514364585 0.00123869059722 0.00125035443154 4743 0.00125035443154 up up correct
NMC-USD.CC Namecoin 20260403 0 0.8555857557 0.864741843 0.852233955 0.8625642303 6674 0.8625642303 up up correct
NMR-USD.CC Numeraire 20260403 0 7.5658230936 7.5907540307 7.1393674694 7.1949552478 15075589 7.1949552478 down down correct
NOW-USD.CC NOW Token 20260403 0 0.5402456079 0.5433577091 0.5348522647 0.5350302888 1733 0.5350302888 down down correct
NPXS-USD.CC Pundi X 20260403 0 1.345857521E-5 1.350154334E-5 1.33920192E-5 1.346815427E-5 0 1.346815427E-5 up up correct
NRG-USD.CC Energi 20260403 0 0.0120791472 0.012142363 0.0120685156 0.0121105777 112259 0.0121105777 up up correct
NSURE-USD.CC Nsure.Network 20260403 0 0.00088986029173 0.0009099385938 0.00088968033037 0.00088971050254 49302 0.00088971050254 down down correct
NTK-USD.CC NetKoin 20260403 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260403 0 0.0195593712 0.019956479 0.0194471848 0.019791696 0 0.019791696 up up correct
NULS-USD.CC NULS 20260403 0 0.00359930856587 0.0036000720738 0.00359848965994 0.0035993941953 0 0.0035993941953 up up correct
OBSR-USD.CC Observer 20260403 0 0.00058849996944 0.00062116419572 0.00058632448682 0.00061932498738 70873 0.00061932498738 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260403 0 0.1268098377 0.1292824353 0.1264207194 0.1290506958 23901 0.1290506958 up down incorrect
OCP-USD.CC OC Protocol 20260403 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260403 0 2.6048192574 2.6351402782 2.5524571031 2.5537038851 4998658 2.5537038851 down down correct
OGN-USD.CC Origin Protocol 20260403 0 0.020490106 0.024925314 0.0204899412 0.0210183065 23081132 0.0210183065 up up correct
OKB-USD.CC OKB 20260403 0 83.3071329545 83.6861973616 82.3757220606 82.5389279171 14031287 82.5389279171 down up incorrect
OKT-USD.CC OKExChain 20260403 0 4.9603471077 4.9613993277 4.9593524281 4.9605110355 3701 4.9605110355 up down incorrect
OLT-USD.CC OneLedger 20260403 0 0.00027195730264 0.00027498801114 0.0002719024281 0.00027191152437 144856 0.00027191152437 down up incorrect
OM-USD.CC MANTRA DAO 20260403 0 0.0105369684 0.0109442044 0.0104378736 0.0108053038 73997 0.0108053038 up up correct
OMG-USD.CC OmiseGO 20260403 0 0.0533992209 0.0545432137 0.05321121 0.0540204409 888998 0.0540204409 up up correct
OMNI-USD.CC Omni 20260403 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260403 0 0.0004600000102073 0.0004640000115614 0.0004600000102073 0.0004619999963325 0 0.0004619999963325 up up correct
ONION-USD.CC DeepOnion 20260403 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260403 0 0.1081138654 0.1195998455 0.0989963293 0.1070009316 129298300 0.1070009316 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260403 0 0.0663231301 0.110661671 0.0647945312 0.0975174195 98046092 0.0975174195 up up correct
ONX-USD.CC Onix 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260403 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260403 0 0.0153275482 0.0153764832 0.0152517496 0.0153384575 60 0.0153384575 up up correct
ORAI-USD.CC Oraichain Token 20260403 0 0.4162696163 0.4461859445 0.3963923312 0.4084144913 383016 0.4084144913 down down correct
ORBS-USD.CC Orbs 20260403 0 0.00849634372237 0.00871475950046 0.00820504302903 0.00828796279314 6137595 0.00828796279314 down down correct
ORC-USD.CC Oracle System 20260403 0 0.00199077047834 0.002177430908 0.00199077047834 0.00209046397093 324 0.00209046397093 up up correct
ORION-USD.CC Orion Finance 20260403 0 0.00050325290616 0.00050442851769 0.00050303633382 0.00050431344485 9647 0.00050431344485 up up correct
ORN-USD.CC Orion Protocol 20260403 0 0.0353213714 0.0353213714 0.0258170509 0.0259583038 0 0.0259583038 down down correct
OSMO-USD.CC Osmosis 20260403 0 0.0302326184 0.0312542781 0.0301256531 0.0306562897 2159951 0.0306562897 up down incorrect
OUSD-USD.CC Origin Dollar 20260403 0 0.9993972596 0.9996080505 0.9991851037 0.9993763818 279702 0.9993763818 down up incorrect
OVR-USD.CC Ovr 20260403 0 0.0394685996 0.0396048099 0.0387128586 0.0388032864 170595 0.0388032864 down down correct
OXT-USD.CC Orchid Protocol 20260403 0 0.0153706734 0.0157109724 0.0149371859 0.0150283446 1071092 0.0150283446 down down correct
PAID-USD.CC PAID Network 20260403 0 0.0001181081269 0.0001181081269 0.00011736621378 0.00011736621378 0 0.00011736621378 down down correct
PAK-USD.CC Pakcoin 20260403 0 0.00605714597931 0.00605714597931 0.00605714597931 0.00605714597931 0 0.00605714597931
PART-USD.CC Particl 20260403 0 0.1752713845 0.1996647234 0.1749488617 0.195465929 100455 0.195465929 up down incorrect
PAXG-USD.CC PAX Gold 20260403 0 4668.0764757447 4668.4934412019 4644.0095089844 4648.1612717655 106353474 4648.1612717655 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260403 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260403 0 155.7499299777 155.7499299777 155.7499299777 155.7499299777 0 155.7499299777
PEAK-USD.CC MarketPeak 20260403 0 6.017124156E-5 6.040011877E-5 6.016739014E-5 6.038712737E-5 0 6.038712737E-5 up up correct
PERL-USD.CC Perlin 20260403 0 9.094657737E-5 0.00011500619111 9.094657737E-5 9.533381694E-5 0 9.533381694E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260403 0 0.026645712 0.0292195855 0.0254556011 0.0278293366 2047659 0.0278293366 up up correct
PEX-USD.CC PosEx 20260403 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260403 0 0.0369953515 0.0402330948 0.0355506075 0.0386498478 18841838 0.0386498478 up up correct
PHB-USD.CC Red Pulse Phoenix 20260403 0 0.094649001955986 0.10199200361967 0.093980997800827 0.098660998046398 3266920 0.098660998046398 up up correct
PHR-USD.CC Phore 20260403 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260403 0 0.0214965759 0.0215131225 0.0214658605 0.0215131225 0 0.0215131225 up up correct
PIE-USD.CC PIECoin 20260403 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260403 0 0.0191643273 0.0192187807 0.0191449893 0.0191979131 31381 0.0191979131 up up correct
PIVX-USD.CC PIVX 20260403 0 0.0814347999 0.0861057247 0.0810287271 0.0846011206 2421397 0.0846011206 up up correct
PKB-USD.CC ParkByte 20260403 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260403 0 0.0014204619477 0.00146994531892 0.00141980920939 0.00143535392617 13388 0.00143535392617 up up correct
PLBT-USD.CC Polybius 20260403 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260403 0 0.00326397901488 0.00329608260228 0.00326394187843 0.00327994824339 0 0.00327994824339 up up correct
PLR-USD.CC Pillar 20260403 0 0.00064892008318 0.00069454216806 0.00058266816838 0.00069306406991 16 0.00069306406991 up up correct
PLU-USD.CC Pluton 20260403 0 0.1412793716 0.1470503756 0.139386759 0.1446873937 19968 0.1446873937 up up correct
PMA-USD.CC PumaPay 20260403 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260403 0 0.0121901821 0.0121903092 0.0120895324 0.0121377076 2276 0.0121377076 down down correct
POA-USD.CC POA Network 20260403 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260403 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260403 0 0.00366350496054 0.00406288571068 0.0035571643345 0.00366036358814 10921 0.00366036358814 down down correct
POLS-USD.CC Polkastarter 20260403 0 0.0530144995 0.0533802473 0.0520344945 0.052381142 101133 0.052381142 down down correct
POLY-USD.CC Polymath 20260403 0 0.0963711839 0.1003964363 0.0528762645 0.0821389107 3256 0.0821389107 down down correct
POND-USD.CC Marlin 20260403 0 0.00221482802205 0.00226670306862 0.00220008198124 0.00222407586255 979032 0.00222407586255 up up correct
PONZI-USD.CC PonziCoin 20260403 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260403 0 0.0502460663 0.0504932947 0.0502460663 0.0504932947 0 0.0504932947 up up correct
POOLZ-USD.CC Poolz Finance 20260403 0 0.1054217987 0.1071555791 0.1053656316 0.1062625964 64427 0.1062625964 up up correct
POST-USD.CC PostCoin 20260403 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260403 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260403 0 0.00088325030796 0.00088325030796 0.00084735101913 0.0008626098396 18102 0.0008626098396 down down correct
POWR-USD.CC Power Ledger 20260403 0 0.0614272214 0.0667490007 0.0614269423 0.0655217101 8140449 0.0655217101 up up correct
POX-USD.CC Pollux Coin 20260403 0 0.0145910804 0.0158781561 0.011912991 0.0130010351 18072 0.0130010351 down down correct
PPC-USD.CC Peercoin 20260403 0 0.2796475969 0.2832616205 0.2748188766 0.2748520915 13203 0.2748520915 down down correct
PPT-USD.CC Populous 20260403 0 0.0309083547 0.033619484 0.0303062309 0.033619484 0 0.033619484 up up correct
PRB19201-USD.CC Paribu Net USD 20260403 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260403 0 0.00207241491244 0.00211888431497 0.00205584184424 0.00211888431497 1392 0.00211888431497 up up correct
PREMIA-USD.CC Premia 20260403 0 0.0556497534 0.0556497534 0.0556497534 0.0556497534 0 0.0556497534
PRIX-USD.CC Privatix 20260403 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260403 0 0.3447943961 0.3499003598 0.3430938551 0.3482565508 5929450 0.3482565508 up up correct
PROM-USD.CC Prometeus 20260403 0 1.0020622246 1.0450106208 0.9967296292 1.0384959327 1743921 1.0384959327 up up correct
PROS-USD.CC ProSwap 20260403 0 0.0208841134 0.0209313924 0.0206536313 0.020882833 63311 0.020882833 down down correct
PRQ-USD.CC PARSIQ 20260403 0 0.00052989820553 0.00052998146094 0.00043983624015 0.00043993981864 75074 0.00043993981864 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260403 0 0.7932503057 0.821897178 0.7905862753 0.8212794326 2643998 0.8212794326 up up correct
PTF-USD.CC PowerTrade Fuel 20260403 0 0.00233963267713 0.00233994448905 0.00230917029567 0.00232924210216 55243 0.00232924210216 down down correct
PXC-USD.CC Phoenixcoin 20260403 0 0.0227167901 0.0234652054 0.0227167901 0.023425366 102 0.023425366 up down incorrect
PXI-USD.CC Prime-XI 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260403 0 0.2555151204 0.2652522812 0.2541283038 0.2554505357 4185669 0.2554505357 down up incorrect
PZM-USD.CC PRIZM 20260403 0 0.00167330521348 0.00170038364574 0.00162668595332 0.00170004356901 1211 0.00170004356901 up up correct
QARK-USD.CC QANplatform 20260403 0 0.0150421092 0.0153175519 0.0144378767 0.01460192 339429 0.01460192 down down correct
QBC-USD.CC Quebecoin 20260403 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260403 0 0.00294536849443 0.00300664799777 0.00293297731231 0.00298300848132 562576 0.00298300848132 up up correct
QNT-USD.CC Quant 20260403 0 73.5122338386 77.5217825859 73.5116704051 76.4178747629 18021668 76.4178747629 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260403 0 1.7610122173 1.9109979157 1.7029054827 1.7143465399 102419 1.7143465399 down down correct
QTUM-USD.CC Qtum 20260403 0 0.8796039116 1.003014174 0.8739547468 0.9710112272 37974441 0.9710112272 up up correct
QUICK-USD.CC Quickswap 20260403 0 10.2060645917 10.3237401788 10.1980544615 10.1985497881 1637 10.1985497881 down down correct
RAMP-USD.CC RAMP 20260403 0 0.0195752279 0.0272227573 0.0195752279 0.0263153055 5 0.0263153055 up down incorrect
RARE1-USD.CC SuperRare 20260403 0 0.0140113296 0.0151681167 0.0140072885 0.0145374455 5222261 0.0145374455 up down incorrect
RARI-USD.CC Rarible 20260403 0 0.1351890485 0.2091368451 0.1350527911 0.1996420613 1539501 0.1996420613 up down incorrect
RATECOIN-USD.CC Ratecoin 20260403 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260403 0 0.00020166274986 0.00024695768679 0.00019902614009 0.00022865075675 10329 0.00022865075675 up up correct
RAVEN-USD.CC Raven Protocol 20260403 0 5.002372161E-5 5.30027333E-5 4.928536846E-5 5.264777732E-5 0 5.264777732E-5 up up correct
RAY-USD.CC Raydium 20260403 0 0.6209816629 0.6858653309 0.6209816629 0.6394773364 55931343 0.6394773364 up up correct
RAZOR-USD.CC Razor Network 20260403 0 0.00015036478978 0.00015036478978 0.00015031970602 0.00015031970602 0 0.00015031970602 down down correct
RBBT-USD.CC RabbitCoin 20260403 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260403 0 0.00350784277363 0.00353183307359 0.00347477006502 0.00349689631086 79524 0.00349689631086 down down correct
RBIES-USD.CC Rubies 20260403 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260403 0 0.0228054878 0.0272932649 0.0227655375 0.0230268526 0 0.0230268526 up up correct
RBT-USD.CC Rimbit 20260403 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260403 0 66753.531735964 67027.794332513 66753.531735964 66845.037444298 0 66845.037444298 up down incorrect
RCN-USD.CC Ripio Credit Network 20260403 0 0.00062934648636 0.00063135575148 0.00062623421126 0.0006297944198 277 0.0006297944198 up down incorrect
RDD-USD.CC ReddCoin 20260403 0 3.10040922E-5 3.97495918E-5 3.100106704E-5 3.88720051E-5 2936 3.88720051E-5 up up correct
RDN-USD.CC Raiden Network Token 20260403 0 0.00123104354777 0.00123497380386 0.00122495573086 0.00123191973535 1 0.00123191973535 up up correct
REEF-USD.CC Reef 20260403 0 6.804931403E-5 7.155799567E-5 6.795139097E-5 6.977745426E-5 1225034 6.977745426E-5 up up correct
REM-USD.CC Remme 20260403 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260403 0 0.00317889553375 0.0034018148632 0.00311941156801 0.00319949310176 52183 0.00319949310176 up up correct
RENBTC-USD.CC renBTC 20260403 0 5372.6247530709 5749.8231096241 3567.8694938916 5620.8795193485 1091 5620.8795193485 up up correct
REP-USD.CC Augur 20260403 0 0.8714066244 0.877879568 0.8086500194 0.8766532265 45675 0.8766532265 up up correct
REQ-USD.CC Request 20260403 0 0.0651024219 0.066929028 0.0646714797 0.0655323235 1508823 0.0655323235 up up correct
REVV-USD.CC REVV 20260403 0 0.00014551855464 0.00014979002672 0.00014551855464 0.00014717273541 0 0.00014717273541 up up correct
RFOX-USD.CC RedFOX Labs 20260403 0 2.1152576E-7 2.7064804E-7 1.5035559E-7 2.1420609E-7 5 2.1420609E-7 up up correct
RFR-USD.CC Refereum 20260403 0 1.29971173E-6 1.29971173E-6 1.29971173E-6 1.29971173E-6 0 1.29971173E-6
RFUEL-USD.CC RioDeFi 20260403 0 0.00069820565337 0.00070653603267 0.00066138339166 0.00068698209349 9695 0.00068698209349 down down correct
RIF-USD.CC RIF Token 20260403 0 0.0354702784 0.0358792212 0.0346925614 0.0354791891 516889 0.0354791891 up up correct
RIO-USD.CC Realio Network 20260403 0 0.044780415 0.0467299288 0.0425966529 0.0426815773 322652 0.0426815773 down down correct
RLC-USD.CC iExec RLC 20260403 0 0.4313398055 0.4446920101 0.4196455157 0.4211308082 3073344 0.4211308082 down down correct
RLY-USD.CC Rally 20260403 0 2.806525332E-5 2.806525332E-5 2.806525332E-5 2.806525332E-5 0 2.806525332E-5
RNDR-USD.CC Render Token 20260403 0 1.8673771361 1.9613463903 1.8463660737 1.9396678506 76429347 1.9396678506 up up correct
ROOBEE-USD.CC ROOBEE 20260403 0 0.0001023274785 0.00010278224575 0.00010195919197 0.00010258043925 112288 0.00010258043925 up up correct
ROOK-USD.CC KeeperDAO 20260403 0 0.00853620179547 0.00856345465682 0.00849398815183 0.00854227738394 187 0.00854227738394 up up correct
ROSE-USD.CC Oasis Network 20260403 0 0.0098775947357 0.0101213218 0.0098516359234 0.00999626634418 3065253 0.00999626634418 up up correct
RPL-USD.CC Rocket Pool 20260403 0 1.7310563369 1.7902558843 1.7216122098 1.7504760827 3212003 1.7504760827 up down incorrect
RPZX-USD.CC Rapidz 20260403 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260403 0 0.00145694419003 0.0015082505476 0.00142812353989 0.00143022210215 5737991 0.00143022210215 down up incorrect
RUNE-USD.CC THORChain 20260403 0 0.3953069413 0.4005972133 0.3932643424 0.3968905522 38932008 0.3968905522 up up correct
RVN-USD.CC Ravencoin 20260403 0 0.00565662253097 0.00582402358603 0.00561066244702 0.00567698789046 4630667 0.00567698789046 up up correct
RVT-USD.CC Rivetz 20260403 0 0.00043156334103 0.00043294115943 0.00042942915284 0.00043187050355 3 0.00043187050355 up up correct
SAFECOIN-USD.CC SafeCoin 20260403 0 0.0534603717 0.0941913784 0.0534603717 0.0901840733 0 0.0901840733 up up correct
SAND-USD.CC The Sandbox 20260403 0 0.0734147592 0.0775062264 0.0734111969 0.0767414991 26369526 0.0767414991 up up correct
SANDG-USD.CC Save and Gain 20260403 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260403 0 1.0353167995 1.0665533274 1.0267444176 1.0522811206 2256913 1.0522811206 up up correct
SBD-USD.CC Steem Dollars 20260403 0 0.490833675 0.5179821993 0.4905298704 0.5083127585 1617282 0.5083127585 up up correct
SC-USD.CC Siacoin 20260403 0 0.00090488190223 0.00092920962101 0.00089969873427 0.00091876882684 4324046 0.00091876882684 up up correct
SCRT-USD.CC Secret 20260403 0 0.0780075069 0.0828237127 0.0778831456 0.0823012445 2745418 0.0823012445 up up correct
SCS-USD.CC SpeedCash 20260403 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260403 0 0.00304482060034 0.0030511369237 0.00303469253814 0.00303973648441 23131 0.00303973648441 down down correct
SETH-USD.CC Sether 20260403 0 707.4515806982 707.4515806982 705.8708329542 705.8708329542 0 705.8708329542 down down correct
SFD-USD.CC SafeDeal 20260403 0 2.071475521E-5 0.000669314768 2.071475521E-5 0.000669288422 9 0.000669288422 up up correct
SFI-USD.CC saffron.finance 20260403 0 131.4591104938 142.767507632 117.9497237395 119.0661123818 39195 119.0661123818 down down correct
SFP-USD.CC SafePal 20260403 0 0.2780557192 0.2973761581 0.277636332 0.2934859859 3781586 0.2934859859 up up correct
SFUND-USD.CC Seedify.fund 20260403 0 0.0251417338 0.0259013537 0.024432418 0.0252481513 35034 0.0252481513 up up correct
SG-USD.CC SocialGood 20260403 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260403 0 6.910760996E-5 6.920078079E-5 6.845566212E-5 6.861205951E-5 0 6.861205951E-5 down down correct
SHDW-USD.CC Shadow Token 20260403 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260403 0 5.86230651E-6 6.07232772E-6 5.8306612E-6 5.98374696E-6 90743844 5.98374696E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260403 0 0.0022581295133 0.0022581295133 0.0022581295133 0.0022581295133 0 0.0022581295133
SIB-USD.CC SIBCoin 20260403 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260403 0 0.00873166386771 0.00975560129283 0.0084430887934 0.00945488191733 854680 0.00945488191733 up up correct
SKEY-USD.CC SmartKey 20260403 0 0.00143212244553 0.0014710372004 0.00142909899445 0.00146515049669 26443 0.00146515049669 up up correct
SKL-USD.CC SKALE 20260403 0 0.00672322882353 0.00687893400953 0.00652789908454 0.00662264326844 7267609 0.00662264326844 down down correct
SKY-USD.CC Skycoin 20260403 0 0.021511425 0.0215996598 0.0215113098 0.0215928182 0 0.0215928182 up up correct
SLP-USD.CC Smooth Love Potion 20260403 0 0.00058580664522 0.00059821190193 0.00058259921425 0.00058805309556 1868954 0.00058805309556 up up correct
SLS-USD.CC SaluS 20260403 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260403 0 2.531967916E-5 2.733144004E-5 2.434820784E-5 2.67944094E-5 7 2.67944094E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260403 0 0.1651558215 0.1656831015 0.1643390848 0.1652733701 3 0.1652733701 up up correct
SNC-USD.CC SunContract 20260403 0 0.0230833331 0.0231065291 0.0230394053 0.0230545093 185647 0.0230545093 down down correct
SNM-USD.CC SONM (BEP-20) 20260403 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260403 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260403 0 0.00960037912495 0.0097252070035 0.00950392354918 0.00961777254995 3062601 0.00961777254995 up down incorrect
SNX-USD.CC Synthetix Network Token 20260403 0 0.2785849808 0.2844422668 0.2750677476 0.2789145048 8492107 0.2789145048 up up correct
SOCC-USD.CC SocialCoin 20260403 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260403 0 78.9513169503 80.5605516156 78.9180614554 80.3685431833 2994787677 80.3685431833 up up correct
SOLAPE-USD.CC SolAPE Token 20260403 0 8.903658024E-5 8.91091926E-5 8.903658024E-5 8.91091926E-5 0 8.91091926E-5 up down incorrect
SOLO-USD.CC Sologenic 20260403 0 0.0402772464 0.0406949846 0.0357641903 0.0361402583 8954 0.0361402583 down up incorrect
SOLVE-USD.CC SOLVE 20260403 0 0.0001161919094 0.00011674951572 0.00011519533134 0.00011631358619 38 0.00011631358619 up down incorrect
SONG-USD.CC SongCoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260403 0 2.07657E-9 2.15954E-9 2.03798E-9 2.15954E-9 424 2.15954E-9 up up correct
SOUL-USD.CC Phantasma 20260403 0 0.0163083661 0.0166447696 0.0151582584 0.016393133 162334 0.016393133 up up correct
SPA-USD.CC Sperax 20260403 0 0.00303328109163 0.00309195863279 0.00300334315703 0.00300586163634 1539235 0.00300586163634 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260403 0 0.00016653003284 0.00017867137295 0.00016653003284 0.00017579980851 0 0.00017579980851 up up correct
SPC-USD.CC SpaceChain 20260403 0 0.0176204652 0.0176239283 0.0174706135 0.0174706135 0 0.0174706135 down down correct
SPD-USD.CC SPINDLE 20260403 0 8.51559132E-6 8.54277838E-6 8.4734796E-6 8.52165224E-6 5 8.52165224E-6 up up correct
SPELL-USD.CC Spell Token 20260403 0 0.00015904724393 0.00016919545056 0.00015840184223 0.00016070243213 6294853 0.00016070243213 up up correct
SPR-USD.CC SpreadCoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260403 0 4.833486307E-5 4.833486307E-5 4.833486307E-5 4.833486307E-5 0 4.833486307E-5
SRN-USD.CC SIRIN LABS Token 20260403 0 0.00014097435141 0.00014142442915 0.00014027719813 0.00014107468902 3 0.00014107468902 up up correct
SSV-USD.CC SSV Network 20260403 0 2.2503047692 2.3231064515 2.233851314 2.275494311 13772612 2.275494311 up up correct
STAKE-USD.CC xDAI Stake 20260403 0 0.036813998 0.0372736266 0.0365879237 0.0365879237 0 0.0365879237 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260403 0 0.00406833568578 0.00457959176323 0.00360120676172 0.00436154973586 898 0.00436154973586 up up correct
STAR-USD.CC Starbase 20260403 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260403 0 0.00215559999662 0.00229525523822 0.00214195372189 0.00217276034888 10226 0.00217276034888 up up correct
STEEM-USD.CC Steem 20260403 0 0.0571262716 0.0600155904 0.0565863696 0.0593906658 7374287 0.0593906658 up up correct
STETH-USD.CC StakeHound Staked Ether 20260403 0 2056.657460519 2069.51991703 2044.47006697 2053.0036125161 5097604 2053.0036125161 down down correct
STMX-USD.CC StormX 20260403 0 1.376503663E-5 2.019644359E-5 9.99540255E-6 1.886276355E-5 10 1.886276355E-5 up up correct
STORJ-USD.CC Storj 20260403 0 0.0914020509 0.0963976429 0.0911374625 0.0931846988 5533473 0.0931846988 up up correct
STPT-USD.CC STPT 20260403 0 0.0483096633 0.0507613884 0.0483092818 0.0488848817 6110891 0.0488848817 up down incorrect
STRAX-USD.CC Stratis 20260403 0 0.0126730922 0.0132747858 0.0125312283 0.0128997415 902863 0.0128997415 up down incorrect
STRONG-USD.CC Strong 20260403 0 0.7497769624 0.7497769624 0.7380693192 0.7380693192 0 0.7380693192 down up incorrect
STX4847-USD.CC Stacks 20260403 0 0.2139738989 0.2165239171 0.2116086223 0.2137641681 7727857 0.2137641681 down up incorrect
SUB-USD.CC Substratum 20260403 0 0.00010746438136 0.00010746438136 0.00010746438136 0.00010746438136 0 0.00010746438136
SUKU-USD.CC SUKU 20260403 0 0.00689054493283 0.0070333988115 0.00661560349632 0.00694732160225 142550 0.00694732160225 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260403 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260403 0 0.0970181951 0.1019050046 0.0969890425 0.097793349 6576486 0.097793349 up up correct
SURE-USD.CC inSure 20260403 0 0.00020405879481 0.00028768577109 0.00019359359665 0.00028768577109 0 0.00028768577109 up up correct
SUSD-USD.CC sUSD 20260403 0 0.7407622579 0.7712455553 0.723569495 0.7414122476 72101 0.7414122476 up up correct
SUSHI-USD.CC Sushi 20260403 0 0.1871926918 0.1997988231 0.1869526484 0.192205278 12068062 0.192205278 up up correct
SWAP-USD.CC TrustSwap 20260403 0 0.0688661772 0.0701384865 0.0573193142 0.0580826954 2564536 0.0580826954 down down correct
SWFTC-USD.CC SwftCoin 20260403 0 0.00330978125983 0.00338115519558 0.00329605471256 0.003324459838 512621 0.003324459838 up up correct
SWING-USD.CC Swing 20260403 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260403 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260403 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260403 0 0.00170678282049 0.00193274475043 0.00161462114323 0.00167478663697 1061157 0.00167478663697 down down correct
SYLO-USD.CC Sylo 20260403 0 5.76808638E-6 5.82119467E-6 5.72932356E-6 5.80060274E-6 0 5.80060274E-6 up up correct
SYS-USD.CC Syscoin 20260403 0 0.0102090411 0.0106361039 0.0101510695 0.0103241122 591639 0.0103241122 up up correct
SZC-USD.CC ShopZcoin 20260403 0 0.0232954693 0.0239909178 0.0232464917 0.0239909178 0 0.0239909178 up up correct
TAG-USD.CC TagCoin 20260403 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260403 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260403 0 0.00216206385967 0.00218761227925 0.00213491723491 0.00213564818876 571904 0.00213564818876 down down correct
TEMCO-USD.CC TEMCO 20260403 0 0.00064109834563 0.00067824199675 0.00062936067525 0.00067824199675 120427 0.00067824199675 up up correct
TEN-USD.CC Tokenomy 20260403 0 0.00588528526355 0.00606772720252 0.00588528526355 0.00590644768175 0 0.00590644768175 up up correct
TERA-USD.CC TERA 20260403 0 8.99923644E-6 8.99971911E-6 8.99676739E-6 8.99937701E-6 0 8.99937701E-6 up up correct
TFT-USD.CC Tron Flight Ticket 20260403 0 0.00355837830223 0.00356320768896 0.0034463898512 0.00344805902092 1065 0.00344805902092 down down correct
TFUEL-USD.CC Theta Fuel 20260403 0 0.0108534528 0.0111649631 0.0107435461 0.0110264179 2611802 0.0110264179 up up correct
THETA-USD.CC THETA 20260403 0 0.1434530973 0.1513064003 0.1430759155 0.1466190226 9083861 0.1466190226 up up correct
TIME-USD.CC Chrono.tech 20260403 0 2.2615434275 2.354917861 2.2326688799 2.2757241947 114871 2.2757241947 up down incorrect
TKN-USD.CC Monolith 20260403 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260403 0 0.0520590698 0.0529522541 0.0501445127 0.0516195337 1102719 0.0516195337 down up incorrect
TKP-USD.CC TOKPIE 20260403 0 0.0468104851 0.0468104851 0.040399377 0.0407467955 12 0.0407467955 down down correct
TLM-USD.CC Alien Worlds USD 20260403 0 0.00159734999428 0.00164361731099 0.00159304633182 0.00160761570599 4473756 0.00160761570599 up up correct
TLOS-USD.CC Telos 20260403 0 0.0109449656 0.0109709333 0.0106793896 0.0107934874 1249042 0.0107934874 down down correct
TNC-USD.CC Trinity Network Credit 20260403 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260403 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260403 0 5.814548701E-5 0.00011779055045 5.745342976E-5 6.89796627E-5 9946 6.89796627E-5 up up correct
TOMO-USD.CC TomoChain 20260403 0 0.0480298359 0.0579943722 0.0447292342 0.0472977972 15831285 0.0472977972 down down correct
TONE-USD.CC TE-FOOD 20260403 0 7.998665224E-5 7.998665224E-5 7.998665224E-5 7.998665224E-5 0 7.998665224E-5
TONTOKEN-USD.CC TON Token 20260403 0 0.0042453475078 0.0042453475078 0.00419303468325 0.00419303468325 0 0.00419303468325 down down correct
TOP-USD.CC TOP 20260403 0 6.968991167E-5 7.261602093E-5 6.954089586E-5 6.968798594E-5 401674 6.968798594E-5 down down correct
TORN-USD.CC Tornado Cash 20260403 0 7.8657163516 7.9610862987 7.7437345496 7.7995228229 87376 7.7995228229 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260403 0 0.3345257086 0.3441624875 0.3281776687 0.3419228161 492982 0.3419228161 up up correct
TRAC-USD.CC OriginTrail 20260403 0 0.2715480703 0.4305173005 0.2657803234 0.3093484608 17029881 0.3093484608 up up correct
TRB-USD.CC Tributes 20260403 0 14.6062258861 15.0717139635 14.5469741089 14.6020049715 26884745 14.6020049715 down down correct
TRCL-USD.CC Treecle 20260403 0 0.00077585330236 0.00077612058261 0.00072836368638 0.00074015538635 5488 0.00074015538635 down up incorrect
TRIBE-USD.CC Tribe 20260403 0 0.3325031893 0.3330778506 0.3314592046 0.333007447 0 0.333007447 up down incorrect
TROLL-USD.CC Trollcoin 20260403 0 0.00066858827306 0.00067223913233 0.00066285379117 0.000669296172 0 0.000669296172 up down incorrect
TRST-USD.CC WeTrust 20260403 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260403 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260403 0 0.3153302665 0.3153663961 0.3130655435 0.3151696002 435262178 0.3151696002 down up incorrect
TRYB-USD.CC BiLira 20260403 0 0.0224915969 0.0224933393 0.0224915969 0.0224933393 0 0.0224933393 up down incorrect
TUP-USD.CC Tenup 20260403 0 0.00276954783292 0.00289955961904 0.00265941588114 0.00268953119757 4540 0.00268953119757 down down correct
TUSD-USD.CC TrueUSD 20260403 0 0.9990361409 1.0002069137 0.9985948717 0.9995341801 13221133 0.9995341801 up up correct
TVK-USD.CC Terra Virtua Kolect 20260403 0 0.00541939869343 0.00559988371668 0.00483397757989 0.00521583498809 111424757 0.00521583498809 down down correct
TWT-USD.CC Trust Wallet Token 20260403 0 0.3937779612 0.4088287987 0.3897742235 0.3968483996 13463319 0.3968483996 up up correct
TX-USD.CC TransferCoin 20260403 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260403 0 0.00032155181426 0.00032209210436 0.00032151795566 0.00032201968598 0 0.00032201968598 up up correct
UBEX-USD.CC Ubex 20260403 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260403 0 0.0326617329 0.033387218 0.0309174157 0.0333855298 304 0.0333855298 up up correct
UBTC-USD.CC United Bitcoin 20260403 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260403 0 2.359645E-7 2.4294836E-7 2.329352E-7 2.3701911E-7 52651 2.3701911E-7 up up correct
UFR-USD.CC Upfiring 20260403 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260403 0 0.3876459097 0.4056032479 0.3861498955 0.4048290438 4141277 0.4048290438 up down incorrect
UMB-USD.CC UmbraCoin 20260403 0 7.380795586E-5 7.535743897E-5 7.380795586E-5 7.535743897E-5 0 7.535743897E-5 up down incorrect
UNCX-USD.CC UniCrypt 20260403 0 32.2830457289 32.5676827006 32.2551640419 32.5144195611 9472 32.5144195611 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260403 0 0.0478943904 0.0490493042 0.0478287816 0.0480808191 134398 0.0480808191 up up correct
UNI7083-USD.CC Uniswap 20260403 0 3.1738624491 3.2494537673 3.151655295 3.1697498977 159852014 3.1697498977 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260403 0 0.00410049695625 0.00410132733294 0.00409862531085 0.00410024302581 0 0.00410024302581 down down correct
UNIFY-USD.CC Unify 20260403 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260403 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260403 0 0.00010806646846 0.00012503637148 0.0001056879733 0.00010973685966 9567 0.00010973685966 up down incorrect
UNO-USD.CC Unobtanium 20260403 0 1.4708942007 1.4730053173 1.4708942007 1.4730053173 0 1.4730053173 up down incorrect
UOS-USD.CC Ultra 20260403 0 0.00537047213278 0.00557350889406 0.00532146613567 0.00541815642131 302030 0.00541815642131 up down incorrect
USDC-USD.CC USD Coin 20260403 0 0.9998940534 1.0002208786 0.9993781565 0.9999201866 5591343047 0.9999201866 up up correct
USDF-USD.CC FolgoryUSD 20260403 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260403 0 0.5023044859 0.5082218737 0.5023044859 0.5082218737 0 0.5082218737 up up correct
USDP-USD.CC Pax Dollar 20260403 0 0.9987253901 0.9993564206 0.9984183959 0.9992920165 976104 0.9992920165 up up correct
USDT-USD.CC Tether 20260403 0 0.9998481063 1.0000933585 0.9992958443 0.9998044151 50152434456 0.9998044151 down down correct
UST-USD.CC TerraUSD 20260403 0 0.00433037333634 0.00526674730281 0.00426827985538 0.00450590147825 11819728 0.00450590147825 up up correct
UTK-USD.CC Utrust 20260403 0 0.00668105767529 0.00746437057867 0.00639183251181 0.00660690618462 1701798 0.00660690618462 down down correct
VAL-USD.CC Valorbit 20260403 0 0.4176967368 0.4273943237 0.4030564079 0.409533141 129239 0.409533141 down down correct
VEC2-USD.CC VectorAI 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260403 0 0.0117730294 0.0118798813 0.0112102134 0.0113386791 55121 0.0113386791 down down correct
VELO-USD.CC Velo 20260403 0 0.00388894846024 0.00390529658688 0.00378027452857 0.00379734069656 1255221 0.00379734069656 down down correct
VEST-USD.CC VestChain 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260403 0 0.0067400712066 0.00708322652462 0.00672993463549 0.00699225438497 23677222 0.00699225438497 up up correct
VEX-USD.CC Vexanium 20260403 0 0.00166872755709 0.00169373662054 0.00164250227137 0.00167070878481 53579 0.00167070878481 up up correct
VGX-USD.CC Voyager Token 20260403 0 0.0001604141583 0.00016210529315 0.00015399566368 0.0001574768439 47808 0.0001574768439 down down correct
VIA-USD.CC Viacoin 20260403 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260403 0 0.00099456126812 0.00099456126812 0.00099456126812 0.00099456126812 0 0.00099456126812
VIDZ-USD.CC PureVidz 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260403 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260403 0 0.00064087884367 0.00072609598177 0.00062936441375 0.00065464017834 189 0.00065464017834 up up correct
VNDC-USD.CC VNDC 20260403 0 3.631011185E-5 3.644535128E-5 3.62082835E-5 3.637640809E-5 0 3.637640809E-5 up up correct
VOLT-USD.CC Bitvolt 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260403 0 0.00138636513624 0.00139613242143 0.00138636513624 0.00139001527758 0 0.00139001527758 up up correct
VRA-USD.CC Verasity 20260403 0 2.297925358E-5 2.447209894E-5 2.095683445E-5 2.145762898E-5 486578 2.145762898E-5 down down correct
VRSC-USD.CC Verus Coin 20260403 0 0.7011313366 0.7168783844 0.672471406 0.683086413 109 0.683086413 down down correct
VSP-USD.CC Vesper Finance 20260403 0 1.6542250228 1.6545768209 1.5986740284 1.5986740284 0 1.5986740284 down down correct
VTC-USD.CC Vertcoin 20260403 0 0.054927779 0.0550234247 0.0541749175 0.0542333908 4098 0.0542333908 down down correct
VTHO-USD.CC VeThor Token 20260403 0 0.000543848998 0.00056148833289 0.00053309422809 0.00054592863737 5173551 0.00054592863737 up up correct
VVS-USD.CC VVS Finance 20260403 0 1.31864054E-6 1.32914799E-6 1.3116943E-6 1.31745372E-6 101487 1.31745372E-6 down down correct
VXV-USD.CC Vectorspace AI 20260403 0 0.0347948369 0.0348070134 0.00184450850392 0.0022527319341 1031 0.0022527319341 down down correct
vXVS-USD.CC Venus XVS 20260403 0 0.0517619943 0.0530973725 0.0513456942 0.0521561722 0 0.0521561722 up up correct
WAN-USD.CC Wanchain 20260403 0 0.0666910988 0.0675739587 0.0663714126 0.0667009881 2923853 0.0667009881 up up correct
WAVES-USD.CC Waves 20260403 0 0.4030456785 0.4134667151 0.3998715126 0.405315196 6096144 0.405315196 up up correct
WAXE-USD.CC WAXE 20260403 0 6.3165434769 6.3984997655 6.3165434769 6.3984997655 0 6.3984997655 up up correct
WAXP-USD.CC WAX 20260403 0 0.00645487277294 0.00655390365244 0.00638987982558 0.00646535962714 1513419 0.00646535962714 up up correct
WBB-USD.CC Wild Beast Block 20260403 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260403 0 583.1785093751 588.7888533308 583.1785093751 588.0513011292 193142900 588.0513011292 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260403 0 66796.773451402 67017.646670084 66288.257240066 66833.393348132 95720512 66833.393348132 up up correct
WBX-USD.CC WiBX 20260403 0 0.00082762235578 0.00083425128833 0.00073782958008 0.00077750829759 12867 0.00077750829759 down down correct
WEMIX-USD.CC WEMIX Token 20260403 0 0.2506406349 0.2522162245 0.2451581279 0.2467665185 1079014 0.2467665185 down down correct
WEST-USD.CC Waves Enterprise 20260403 0 0.00370649915085 0.00374868140585 0.00314916814629 0.00346940454726 10317 0.00346940454726 down down correct
WETH-USD.CC WETH 20260403 0 2057.8213725602 2065.8572506465 2049.1717468252 2052.0560508559 494897814 2052.0560508559 down down correct
WGR-USD.CC Wagerr 20260403 0 0.00145021314461 0.00145661514628 0.00144577298643 0.00144931652742 0 0.00144931652742 down down correct
WHALE-USD.CC WHALE 20260403 0 0.1951568354 0.1951568354 0.1951568354 0.1951568354 0 0.1951568354
WIKEN-USD.CC Project WITH 20260403 0 0.00190480636471 0.00251651702875 0.00187076139067 0.00216637805626 3315387 0.00216637805626 up down incorrect
WIN-USD.CC WINk 20260403 0 1.936519942E-5 1.946183181E-5 1.910950623E-5 1.921557167E-5 6981243 1.921557167E-5 down down correct
WINGS-USD.CC Wings 20260403 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260403 0 0.1131756962 0.114244496 0.1125660866 0.1129310746 2339 0.1129310746 down down correct
WNXM-USD.CC Wrapped NXM 20260403 0 52.7816754277 53.8812136676 52.0472348664 53.1278317048 66367 53.1278317048 up up correct
WOM-USD.CC WOM Protocol 20260403 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260403 0 0.0165423041 0.0172638087 0.01636196 0.0168767178 2070844 0.0168767178 up up correct
WOZX-USD.CC Efforce 20260403 0 0.00104507616781 0.00114988201434 0.00104428729898 0.00110290234173 0 0.00110290234173 up up correct
WRC-USD.CC Worldcore 20260403 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260403 0 0.0214286809 0.0216540503 0.0208378167 0.0214310805 19661 0.0214310805 up up correct
WXT-USD.CC Wirex Token 20260403 0 0.00245765744861 0.00250438262489 0.00243762522159 0.00246657685047 320617 0.00246657685047 up up correct
XAUT-USD.CC Tether Gold 20260403 0 4649.4956054688 4649.8081054688 4627.1328125 4631.2353515625 136754800 4631.2353515625 down down correct
XBC-USD.CC Bitcoin Plus 20260403 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260403 0 3.790088402E-5 3.80218872E-5 3.771345471E-5 3.792785974E-5 0 3.792785974E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260403 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260403 0 0.00093445335331 0.00296028606919 0.00032117542061 0.00116056326836 641965 0.00116056326836 up up correct
XCASH-USD.CC X-CASH 20260403 0 8.73644718E-6 8.77603655E-6 8.73644718E-6 8.77603655E-6 0 8.77603655E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260403 0 0.0548889486 0.0557710273 0.0529995519 0.0530688637 10370 0.0530688637 down up incorrect
XCP-USD.CC Counterparty 20260403 0 1.2280242726 1.2280242726 1.2280242726 1.2280242726 0 1.2280242726
XDAG-USD.CC Dagger 20260403 0 0.00135992430534 0.00136036396316 0.00133776861035 0.00134484338604 292741 0.00134484338604 down down correct
XDB-USD.CC DigitalBits 20260403 0 0.00010468471541 0.00010921821985 0.00010459952288 0.00010686656598 30731 0.00010686656598 up up correct
XDC-USD.CC XDC 20260403 0 0.0299392601 0.0307343483 0.0296354882 0.0306054085 19528331 0.0306054085 up up correct
XDN-USD.CC DigitalNote 20260403 0 1.055721748E-5 1.059486543E-5 1.055721748E-5 1.059486543E-5 0 1.059486543E-5 up up correct
XEM-USD.CC NEM 20260403 0 0.00065338505135 0.00065744767552 0.00064413848895 0.00065052261665 1200770 0.00065052261665 down up incorrect
XEP-USD.CC Electra Protocol 20260403 0 0.00019400706884 0.0001986681849 0.00019109554223 0.00019801049285 114002 0.00019801049285 up down incorrect
XFUND-USD.CC xFund 20260403 0 72.5669121652 72.6695021855 71.9674317722 72.6692924894 0 72.6692924894 up up correct
XHI-USD.CC HiCoin 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260403 0 0.1630149762 0.1663894331 0.1621079038 0.1629326702 78479796 0.1629326702 down down correct
XMON-USD.CC Bitcoin Monster 20260403 0 122.9684071658 122.9684071658 118.4505230046 119.3537689273 0 119.3537689273 down down correct
XMR-USD.CC Monero 20260403 0 326.0917651873 329.5298454834 313.7440882435 315.4620499237 78554617 315.4620499237 down down correct
XNO-USD.CC Nano USD 20260403 0 0.4306652241 0.4541779516 0.4066611042 0.4417830748 311792 0.4417830748 up up correct
XPC-USD.CC eXPerience Chain 20260403 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260403 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260403 0 0.0314236488 0.0315952392 0.0307417644 0.0307876239 1327 0.0307876239 down down correct
XPR-USD.CC Proton 20260403 0 0.00222529276337 0.00226312361383 0.00220036885105 0.00224100156172 1282275 0.00224100156172 up up correct
XPTX-USD.CC PlatinumBAR 20260403 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260403 0 0.00026455241417 0.00027001830256 0.00024649249074 0.00025112962165 53981 0.00025112962165 down down correct
XPY-USD.CC PayCoin 20260403 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260403 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260403 0 1.3186914355 1.3293049118 1.3040058376 1.3179072723 1328937719 1.3179072723 down down correct
XRU-USD.CC Thorstarter 20260403 0 0.00072023722896 0.00072023722896 0.00069712831382 0.00070423431297 0 0.00070423431297 down down correct
XSGD-USD.CC XSGD 20260403 0 0.7781383093 0.7789309762 0.7774313685 0.7779691511 245726 0.7779691511 down down correct
XTP-USD.CC Tap 20260403 0 0.00060186799224 0.00060186799224 0.00060186799224 0.00060186799224 0 0.00060186799224
XTZ-USD.CC Tezos 20260403 0 0.3426263947 0.3587430638 0.342114885 0.3490989731 14769865 0.3490989731 up up correct
XVG-USD.CC Verge 20260403 0 0.00424333994572 0.00429296722882 0.00415069771564 0.00421664029495 4397289 0.00421664029495 down down correct
XVS-USD.CC Venus 20260403 0 2.5742314362 2.6401506715 2.5510738859 2.5925600986 6513351 2.5925600986 up up correct
XWC-USD.CC WhiteCoin 20260403 0 0.00371968439586 0.00372007447626 0.0037185075427 0.00371940843169 1 0.00371940843169 down down correct
XYO-USD.CC XYO 20260403 0 0.00359493265041 0.00366091414902 0.00356278726687 0.00357752949955 7894670 0.00357752949955 down down correct
YCE-USD.CC MYCE 20260403 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260403 0 12.5099774161 14.6402931001 12.5099774161 14.6376718925 1332 14.6376718925 up up correct
YFI-USD.CC yearn.finance 20260403 0 2413.2581631353 2485.175733899 2406.4401767702 2464.033866259 16621266 2464.033866259 up up correct
YFII-USD.CC DFI.Money 20260403 0 34.120028978 35.8800604084 34.0733715619 35.4561361885 92815 35.4561361885 up up correct
YFO-USD.CC YFIONE 20260403 0 0.0663959353 0.0677565038 0.0663959353 0.0677565038 0 0.0677565038 up up correct
YGG-USD.CC Yield Guild Games 20260403 0 0.0341292652 0.0357654419 0.0339311836 0.0353220689 10416824 0.0353220689 up up correct
ZANO-USD.CC Zano 20260403 0 9.6246222636 9.6524559815 9.5214875717 9.5914402455 1363393 9.5914402455 down up incorrect
ZAP-USD.CC Zap 20260403 0 0.00180596591122 0.00180596591122 0.00167729345058 0.00167729345058 0 0.00167729345058 down up incorrect
ZCL-USD.CC ZClassic 20260403 0 0.2354729831 0.2364724863 0.2333555753 0.2355987984 0 0.2355987984 up down incorrect
ZCN-USD.CC 0Chain 20260403 0 0.00180516355684 0.00181092676082 0.00179623657351 0.00180644837076 19 0.00180644837076 up up correct
ZEC-USD.CC Zcash 20260403 0 240.8472989258 240.990759765 232.4875029758 234.2166921036 212407173 234.2166921036 down up incorrect
ZEE-USD.CC ZeroSwap 20260403 0 0.00021797685094 0.00022499295503 0.00020798402282 0.00020993175091 280858 0.00020993175091 down up incorrect
ZEL-USD.CC ZelCash 20260403 0 0.0556351063 0.0588967927 0.0548490004 0.0560339634 5637100 0.0560339634 up down incorrect
ZEN-USD.CC Horizen 20260403 0 5.0632740924 5.1983562491 5.0339413958 5.165662863 10726575 5.165662863 up down incorrect
ZENI-USD.CC Zennies 20260403 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260403 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260403 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260403 0 0.00381247436392 0.00393161420421 0.00379219836421 0.00389401955313 7858262 0.00389401955313 up up correct
ZIPT-USD.CC Zippie 20260403 0 7.346444939E-5 7.369899356E-5 7.310114939E-5 7.351673725E-5 128 7.351673725E-5 up up correct
ZLW-USD.CC Zelwin 20260403 0 0.00120685900044 0.00120781699025 0.00120314150979 0.00120332202897 16877 0.00120332202897 down down correct
ZNN-USD.CC Zenon 20260403 0 0.2607669191 0.3219820997 0.1099894437 0.3180862337 0 0.3180862337 up up correct
ZNZ-USD.CC ZENZO 20260403 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260403 0 0.1021205168 0.1057224701 0.1011632196 0.1028731107 18099065 0.1028731107 up down incorrect
ZYD-USD.CC Zayedcoin 20260403 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260403 0 9.298481894E-5 9.398837637E-5 8.397328849E-5 8.398536082E-5 47799 8.398536082E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.